Rheinmetall Aktie
1.777,00 EUR -18,00 EUR -1,00 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 1.777,00 | 0 | |
| 18:32:05 | 1.778,00 | 4 | |
| 18:31:04 | 1.778,00 | 1 | |
| 18:30:40 | 1.778,00 | 4 | |
| 18:30:18 | 1.776,50 | 4 | |
| 18:27:37 | 1.776,50 | 2 | |
| 18:25:04 | 1.776,50 | 2 | |
| 18:23:06 | 1.778,50 | 35 | |
| 18:20:04 | 1.776,50 | 35 | |
| 18:18:32 | 1.778,00 | 5 | |
| 18:15:11 | 1.777,00 | 5 | |
| 18:12:11 | 1.776,00 | 10 | |
| 18:12:07 | 1.776,00 | 11 | |
| 18:10:18 | 1.769,50 | 11 | |
| 18:09:41 | 1.773,00 | 18 | |
| 18:09:37 | 1.773,50 | 15 | |
| 18:09:19 | 1.771,50 | 15 | |
| 18:09:16 | 1.773,50 | 21 | |
| 18:05:04 | 1.775,50 | 21 | |
| 18:00:14 | 1.780,00 | 21 | |
| 17:55:05 | 1.779,00 | 21 | |
| 17:50:06 | 1.780,00 | 21 | |
| 17:45:11 | 1.779,00 | 21 | |
| 17:40:05 | 1.779,00 | 21 | |
| 17:35:11 | 1.777,50 | 21 | |
| 17:28:07 | 1.779,00 | 4 | |
| 17:25:04 | 1.777,00 | 4 | |
| 17:20:04 | 1.775,50 | 4 | |
| 17:15:14 | 1.774,50 | 4 | |
| 17:12:56 | 1.774,50 | 4 | |
| 17:10:06 | 1.771,50 | 4 | |
| 17:07:35 | 1.771,50 | 11 | |
| 17:05:07 | 1.777,50 | 11 | |
| 17:00:15 | 1.779,00 | 11 | |
| 17:00:04 | 1.778,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)