Rheinmetall Aktie
600,40 EUR +17,40 EUR +2,98 %
STU
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:39:27 | 600,40 | 4 | |
| 14:35:11 | 602,60 | 4 | |
| 14:34:05 | 601,80 | 23 | |
| 14:32:03 | 603,60 | 16 | |
| 14:30:09 | 604,80 | 16 | |
| 14:28:31 | 605,40 | 11 | |
| 14:26:57 | 605,00 | 2 | |
| 14:22:45 | 605,20 | 40 | |
| 14:21:36 | 605,00 | 30 | |
| 14:21:22 | 605,40 | 52 | |
| 14:21:13 | 605,60 | 100 | |
| 14:20:18 | 605,60 | 4 | |
| 14:20:04 | 605,60 | 4 | |
| 14:18:44 | 604,40 | 3 | |
| 14:15:48 | 604,60 | 12 | |
| 14:15:09 | 605,20 | 12 | |
| 14:14:07 | 603,80 | 11 | |
| 14:12:59 | 605,60 | 20 | |
| 14:12:03 | 606,40 | 20 | |
| 14:11:44 | 606,40 | 35 | |
| 14:11:31 | 607,00 | 30 | |
| 14:08:36 | 608,60 | 10 | |
| 14:05:08 | 608,80 | 10 | |
| 14:01:11 | 608,80 | 25 | |
| 14:00:54 | 609,20 | 20 | |
| 14:00:14 | 608,80 | 20 | |
| 13:59:40 | 608,80 | 20 | |
| 13:56:56 | 607,60 | 20 | |
| 13:55:33 | 608,40 | 20 | |
| 13:54:24 | 608,20 | 20 | |
| 13:54:10 | 608,20 | 25 | |
| 13:51:11 | 607,20 | 24 | |
| 13:50:19 | 607,40 | 4 | |
| 13:50:15 | 607,40 | 4 | |
| 13:50:03 | 607,20 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)