Rheinmetall Aktie
1.770,00 EUR +0,50 EUR +0,03 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 1.770,00 | 0 | |
| 16:00:19 | 1.768,50 | 0 | |
| 15:55:15 | 1.770,50 | 12 | |
| 15:55:04 | 1.770,00 | 12 | |
| 15:54:29 | 1.767,50 | 10 | |
| 15:53:38 | 1.766,50 | 5 | |
| 15:53:28 | 1.765,00 | 5 | |
| 15:53:13 | 1.764,50 | 5 | |
| 15:50:03 | 1.761,50 | 5 | |
| 15:45:12 | 1.767,50 | 5 | |
| 15:43:00 | 1.769,00 | 10 | |
| 15:40:05 | 1.772,00 | 10 | |
| 15:35:26 | 1.770,50 | 13 | |
| 15:35:13 | 1.771,00 | 13 | |
| 15:33:45 | 1.772,50 | 6 | |
| 15:30:13 | 1.774,50 | 6 | |
| 15:25:03 | 1.774,00 | 6 | |
| 15:20:04 | 1.773,50 | 6 | |
| 15:16:50 | 1.773,50 | 20 | |
| 15:16:31 | 1.773,50 | 20 | |
| 15:15:10 | 1.774,00 | 20 | |
| 15:10:07 | 1.775,50 | 20 | |
| 15:09:04 | 1.775,50 | 1 | |
| 15:08:29 | 1.775,50 | 2 | |
| 15:07:18 | 1.775,00 | 3 | |
| 15:06:35 | 1.775,00 | 7 | |
| 15:05:07 | 1.773,50 | 7 | |
| 15:00:14 | 1.773,50 | 7 | |
| 14:58:43 | 1.772,00 | 14 | |
| 14:55:34 | 1.770,50 | 10 | |
| 14:55:04 | 1.771,00 | 10 | |
| 14:54:01 | 1.771,00 | 1 | |
| 14:50:07 | 1.772,00 | 1 | |
| 14:49:51 | 1.772,50 | 15 | |
| 14:49:42 | 1.772,50 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)