Rheinmetall Aktie
1.582,00 EUR +131,00 EUR +9,03 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:47 | 1.582,00 | 2 | |
| 17:20:03 | 1.580,50 | 2 | |
| 17:16:12 | 1.581,50 | 2 | |
| 17:13:37 | 1.584,50 | 46 | |
| 17:13:33 | 1.584,00 | 50 | |
| 17:10:23 | 1.582,00 | 50 | |
| 17:07:35 | 1.586,00 | 1 | |
| 17:06:46 | 1.585,00 | 2 | |
| 17:05:07 | 1.584,50 | 2 | |
| 17:01:17 | 1.580,50 | 2 | |
| 17:00:43 | 1.580,50 | 10 | |
| 17:00:31 | 1.579,00 | 10 | |
| 16:59:17 | 1.581,00 | 15 | |
| 16:59:09 | 1.581,50 | 16 | |
| 16:58:20 | 1.582,50 | 1 | |
| 16:56:42 | 1.577,50 | 5 | |
| 16:56:34 | 1.576,50 | 5 | |
| 16:56:29 | 1.575,50 | 6 | |
| 16:56:02 | 1.580,00 | 5 | |
| 16:55:06 | 1.582,00 | 5 | |
| 16:51:27 | 1.580,50 | 1 | |
| 16:50:04 | 1.584,50 | 1 | |
| 16:46:10 | 1.585,50 | 1 | |
| 16:46:04 | 1.584,50 | 54 | |
| 16:45:59 | 1.584,50 | 52 | |
| 16:44:52 | 1.585,00 | 2 | |
| 16:43:29 | 1.584,50 | 5 | |
| 16:40:34 | 1.588,00 | 3 | |
| 16:40:08 | 1.588,50 | 3 | |
| 16:35:08 | 1.582,50 | 3 | |
| 16:34:42 | 1.583,50 | 22 | |
| 16:34:30 | 1.585,00 | 9 | |
| 16:34:15 | 1.585,50 | 13 | |
| 16:33:52 | 1.585,00 | 5 | |
| 16:33:25 | 1.589,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)