Rheinmetall Aktie
1.579,00 EUR -17,50 EUR -1,10 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 1.579,00 | 0 | |
| 17:15:03 | 1.579,00 | 1 | |
| 17:12:54 | 1.581,00 | 1 | |
| 17:10:05 | 1.581,50 | 1 | |
| 17:05:07 | 1.582,00 | 1 | |
| 17:04:45 | 1.585,50 | 4 | |
| 17:04:21 | 1.586,00 | 6 | |
| 17:01:19 | 1.588,00 | 6 | |
| 16:55:04 | 1.589,50 | 6 | |
| 16:52:31 | 1.591,50 | 6 | |
| 16:50:02 | 1.596,50 | 6 | |
| 16:46:10 | 1.596,50 | 6 | |
| 16:40:04 | 1.597,00 | 6 | |
| 16:35:06 | 1.589,50 | 6 | |
| 16:31:11 | 1.594,50 | 6 | |
| 16:25:04 | 1.598,00 | 6 | |
| 16:20:07 | 1.596,00 | 6 | |
| 16:18:01 | 1.597,00 | 10 | |
| 16:17:58 | 1.597,00 | 1 | |
| 16:17:24 | 1.597,00 | 1 | |
| 16:16:12 | 1.599,00 | 1 | |
| 16:10:07 | 1.594,00 | 1 | |
| 16:09:54 | 1.595,00 | 10 | |
| 16:05:09 | 1.603,00 | 10 | |
| 15:55:05 | 1.602,00 | 10 | |
| 15:50:05 | 1.604,50 | 10 | |
| 15:46:28 | 1.601,50 | 10 | |
| 15:45:25 | 1.603,00 | 13 | |
| 15:44:54 | 1.606,50 | 6 | |
| 15:42:11 | 1.604,00 | 6 | |
| 15:35:06 | 1.608,00 | 6 | |
| 15:31:13 | 1.598,50 | 6 | |
| 15:31:07 | 1.598,00 | 3 | |
| 15:27:59 | 1.597,50 | 11 | |
| 15:25:03 | 1.597,50 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)