Revolve Group A Aktie
26,59 USD -0,34 USD -1,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Revolve Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:29:27 | 26,59 | 2 | |
| 16:25:06 | 26,59 | 9 | |
| 16:25:06 | 26,62 | 20 | |
| 16:25:06 | 26,59 | 9 | |
| 16:25:06 | 26,59 | 5 | |
| 16:25:06 | 26,59 | 2 | |
| 16:25:06 | 26,60 | 5 | |
| 16:23:54 | 26,68 | 38 | |
| 16:20:33 | 26,64 | 5 | |
| 16:20:33 | 26,64 | 8 | |
| 16:20:33 | 26,65 | 5 | |
| 16:20:31 | 26,69 | 1 | |
| 16:20:31 | 26,67 | 1 | |
| 16:20:31 | 26,66 | 1 | |
| 16:20:31 | 26,64 | 100 | |
| 16:20:31 | 26,63 | 4 | |
| 16:13:39 | 26,55 | 1 | |
| 16:13:39 | 26,53 | 1 | |
| 16:13:38 | 26,49 | 24 | |
| 16:13:38 | 26,48 | 50 | |
| 16:13:38 | 26,49 | 176 | |
| 16:13:38 | 26,49 | 99 | |
| 16:13:38 | 26,48 | 24 | |
| 16:13:38 | 26,48 | 38 | |
| 16:13:38 | 26,48 | 38 | |
| 16:12:08 | 26,39 | 38 | |
| 16:12:08 | 26,39 | 38 | |
| 15:59:02 | 26,30 | 157 | |
| 15:59:02 | 26,29 | 24 | |
| 15:59:02 | 26,29 | 38 | |
| 15:59:02 | 26,29 | 38 | |
| 15:55:17 | 26,22 | 1 | |
| 15:53:40 | 26,23 | 1 | |
| 15:53:34 | 26,27 | 20 | |
| 15:51:50 | 26,28 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)