Resona Aktie
11,60 EUR +0,20 EUR +1,75 %
STU
2.159,50 JPY +46,00 JPY +2,18 %
TOKIO
Resona jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resona Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 11,60 | 0 | |
| 20:16:23 | 11,60 | 0 | |
| 20:01:28 | 11,60 | 0 | |
| 19:46:22 | 11,60 | 0 | |
| 19:31:22 | 11,50 | 0 | |
| 19:16:30 | 11,60 | 0 | |
| 19:01:34 | 11,60 | 0 | |
| 18:46:23 | 11,70 | 0 | |
| 18:31:34 | 11,60 | 0 | |
| 18:16:30 | 11,60 | 0 | |
| 18:01:41 | 11,60 | 0 | |
| 17:46:26 | 11,50 | 0 | |
| 17:31:19 | 11,50 | 0 | |
| 17:16:24 | 11,50 | 0 | |
| 17:01:37 | 11,50 | 0 | |
| 16:46:23 | 11,50 | 0 | |
| 16:31:27 | 11,60 | 0 | |
| 16:16:29 | 11,50 | 0 | |
| 15:46:23 | 11,40 | 0 | |
| 15:31:23 | 11,50 | 0 | |
| 15:16:27 | 11,50 | 0 | |
| 15:01:28 | 11,50 | 0 | |
| 14:46:33 | 11,40 | 0 | |
| 14:31:28 | 11,40 | 0 | |
| 14:16:34 | 11,40 | 0 | |
| 14:01:40 | 11,40 | 0 | |
| 13:46:31 | 11,40 | 0 | |
| 13:16:30 | 11,50 | 0 | |
| 13:01:38 | 11,60 | 0 | |
| 12:46:18 | 11,60 | 0 | |
| 12:31:29 | 11,60 | 0 | |
| 12:16:34 | 11,50 | 0 | |
| 12:01:36 | 11,60 | 0 | |
| 11:46:28 | 11,60 | 0 | |
| 11:16:30 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)