RENK Aktie
77,28 EUR +4,42 EUR +6,07 %
STU
RENK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
RENK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:05 | 77,28 | 0 | |
| 15:41:26 | 77,08 | 15 | |
| 15:37:11 | 76,75 | 15 | |
| 15:34:10 | 76,80 | 400 | |
| 15:34:07 | 76,82 | 400 | |
| 15:30:03 | 76,72 | 400 | |
| 15:22:58 | 76,61 | 150 | |
| 15:22:35 | 76,57 | 132 | |
| 15:22:32 | 76,54 | 100 | |
| 15:20:07 | 76,56 | 13 | |
| 15:15:05 | 76,48 | 13 | |
| 15:00:02 | 76,57 | 13 | |
| 14:59:46 | 76,53 | 15 | |
| 14:58:07 | 76,55 | 100 | |
| 14:58:02 | 76,57 | 83 | |
| 14:49:43 | 76,48 | 130 | |
| 14:49:42 | 76,46 | 130 | |
| 14:49:00 | 76,41 | 32 | |
| 14:45:02 | 76,17 | 32 | |
| 14:42:03 | 76,11 | 32 | |
| 14:34:32 | 76,18 | 50 | |
| 14:32:27 | 76,22 | 260 | |
| 14:30:08 | 76,24 | 260 | |
| 14:26:39 | 76,41 | 53 | |
| 14:18:51 | 76,41 | 65 | |
| 14:18:03 | 76,43 | 65 | |
| 14:10:19 | 76,45 | 75 | |
| 14:00:02 | 76,42 | 75 | |
| 13:55:57 | 76,37 | 3 | |
| 13:45:06 | 76,53 | 3 | |
| 13:37:15 | 76,66 | 85 | |
| 13:37:11 | 76,69 | 200 | |
| 13:30:05 | 76,53 | 200 | |
| 13:19:09 | 76,72 | 150 | |
| 13:19:07 | 76,78 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)