RENK Aktie
57,70 EUR +2,95 EUR +5,39 %
STU
RENK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RENK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:12 | 57,70 | 35 | |
| 17:16:06 | 57,52 | 35 | |
| 17:01:18 | 57,46 | 35 | |
| 16:50:06 | 57,39 | 150 | |
| 16:46:08 | 57,37 | 150 | |
| 16:38:57 | 57,45 | 390 | |
| 16:38:54 | 57,47 | 390 | |
| 16:31:06 | 57,46 | 390 | |
| 16:20:22 | 57,35 | 30 | |
| 16:16:07 | 57,59 | 30 | |
| 16:15:26 | 57,62 | 1 | |
| 16:11:59 | 57,53 | 120 | |
| 16:11:56 | 57,54 | 120 | |
| 16:00:17 | 57,39 | 12 | |
| 15:59:13 | 57,37 | 12 | |
| 15:50:15 | 57,45 | 75 | |
| 15:46:10 | 57,53 | 75 | |
| 15:31:10 | 57,25 | 75 | |
| 15:23:39 | 57,60 | 40 | |
| 15:21:46 | 57,59 | 100 | |
| 15:21:37 | 57,60 | 100 | |
| 15:16:12 | 57,52 | 100 | |
| 15:01:12 | 57,28 | 100 | |
| 14:51:33 | 57,24 | 100 | |
| 14:46:25 | 57,25 | 100 | |
| 14:31:09 | 57,05 | 100 | |
| 14:20:45 | 57,28 | 100 | |
| 14:16:09 | 57,33 | 100 | |
| 14:15:51 | 57,32 | 200 | |
| 14:15:47 | 57,35 | 200 | |
| 14:02:10 | 57,31 | 30 | |
| 14:01:11 | 57,32 | 30 | |
| 13:46:13 | 57,18 | 30 | |
| 13:43:39 | 57,09 | 300 | |
| 13:35:38 | 56,84 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)