Redcare Pharmacy (ex Shop Apotheke) Aktie
79,55 EUR ±0,00 EUR ±0,00 %
STU
75,05 CHF -2,56 CHF -3,30 %
BRX
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:13 | 79,55 | 0 | |
| 18:30:15 | 79,15 | 0 | |
| 18:25:38 | 79,15 | 1 | |
| 18:15:11 | 79,15 | 1 | |
| 18:00:15 | 79,05 | 1 | |
| 17:52:20 | 79,30 | 100 | |
| 17:46:55 | 79,65 | 214 | |
| 17:45:11 | 79,40 | 214 | |
| 17:35:28 | 79,00 | 214 | |
| 17:15:04 | 78,75 | 214 | |
| 17:06:36 | 78,80 | 63 | |
| 17:06:32 | 78,70 | 63 | |
| 17:00:02 | 78,75 | 63 | |
| 16:45:06 | 79,55 | 63 | |
| 16:37:35 | 79,25 | 32 | |
| 16:37:31 | 79,40 | 32 | |
| 16:30:03 | 79,25 | 32 | |
| 16:15:04 | 78,60 | 32 | |
| 16:00:02 | 78,00 | 32 | |
| 15:45:06 | 78,05 | 32 | |
| 15:35:09 | 77,80 | 32 | |
| 15:30:03 | 77,95 | 32 | |
| 15:15:05 | 77,90 | 32 | |
| 15:08:08 | 78,05 | 80 | |
| 15:08:06 | 77,95 | 80 | |
| 15:00:02 | 77,90 | 80 | |
| 14:45:04 | 77,90 | 80 | |
| 14:30:05 | 78,15 | 80 | |
| 14:20:00 | 78,40 | 13 | |
| 14:19:58 | 78,35 | 13 | |
| 14:00:07 | 77,60 | 13 | |
| 13:45:02 | 77,85 | 13 | |
| 13:34:22 | 77,90 | 35 | |
| 13:34:19 | 77,75 | 25 | |
| 13:30:09 | 77,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)