Redcare Pharmacy (ex Shop Apotheke) Aktie
115,10 EUR +0,10 EUR +0,09 %
STU
115,10 EUR -1,00 EUR -0,86 %
GVIE
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:04 | 115,10 | 0 | |
| 20:30:02 | 114,90 | 0 | |
| 20:15:04 | 114,90 | 0 | |
| 19:59:16 | 114,80 | 94 | |
| 19:59:10 | 114,90 | 94 | |
| 19:45:04 | 114,90 | 94 | |
| 19:30:05 | 114,90 | 94 | |
| 19:15:04 | 114,90 | 94 | |
| 19:00:03 | 114,90 | 94 | |
| 18:45:07 | 114,90 | 94 | |
| 18:30:02 | 114,90 | 94 | |
| 18:15:07 | 114,90 | 94 | |
| 18:00:02 | 115,20 | 94 | |
| 17:45:04 | 115,20 | 94 | |
| 17:35:04 | 115,00 | 94 | |
| 17:15:07 | 115,30 | 94 | |
| 17:00:06 | 114,80 | 94 | |
| 16:45:04 | 115,50 | 94 | |
| 16:30:03 | 116,30 | 94 | |
| 16:15:03 | 115,80 | 94 | |
| 16:00:07 | 115,80 | 94 | |
| 15:45:02 | 116,60 | 94 | |
| 15:35:10 | 116,60 | 94 | |
| 15:30:09 | 116,40 | 94 | |
| 15:15:07 | 116,80 | 94 | |
| 15:00:10 | 116,80 | 94 | |
| 14:45:07 | 117,20 | 94 | |
| 14:44:39 | 117,10 | 8 | |
| 14:44:36 | 117,20 | 8 | |
| 14:30:08 | 117,40 | 8 | |
| 14:08:30 | 117,60 | 27 | |
| 14:08:27 | 117,50 | 27 | |
| 14:00:07 | 118,10 | 27 | |
| 13:56:14 | 118,20 | 25 | |
| 13:56:11 | 118,20 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)