Red Electrica SA Aktie
15,41 EUR +0,13 EUR +0,85 %
STU
15,47 EUR +0,28 EUR +1,84 %
GVIE
Red Electrica SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Electrica SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:19 | 15,41 | 0 | |
| 17:48:18 | 15,41 | 0 | |
| 17:33:15 | 15,47 | 0 | |
| 17:18:29 | 15,53 | 0 | |
| 17:04:16 | 15,51 | 0 | |
| 16:48:16 | 15,50 | 0 | |
| 16:33:31 | 15,50 | 0 | |
| 16:18:33 | 15,50 | 0 | |
| 15:48:04 | 15,45 | 0 | |
| 15:33:22 | 15,48 | 0 | |
| 15:18:16 | 15,49 | 0 | |
| 15:03:47 | 15,45 | 0 | |
| 14:48:10 | 15,41 | 0 | |
| 14:33:17 | 15,38 | 0 | |
| 14:18:26 | 15,46 | 0 | |
| 14:04:10 | 15,42 | 0 | |
| 13:48:12 | 15,42 | 0 | |
| 13:18:12 | 15,43 | 0 | |
| 13:04:05 | 15,43 | 0 | |
| 12:47:16 | 15,39 | 0 | |
| 12:33:15 | 15,40 | 0 | |
| 12:18:34 | 15,39 | 0 | |
| 12:04:09 | 15,40 | 0 | |
| 11:48:22 | 15,41 | 0 | |
| 11:18:47 | 15,38 | 0 | |
| 11:05:53 | 15,39 | 0 | |
| 10:46:16 | 15,37 | 0 | |
| 10:31:14 | 15,36 | 0 | |
| 10:16:14 | 15,33 | 0 | |
| 10:01:18 | 15,30 | 0 | |
| 09:46:11 | 15,29 | 0 | |
| 09:31:10 | 15,33 | 0 | |
| 09:14:10 | 15,35 | 0 | |
| 09:05:34 | 15,35 | 0 | |
| 08:47:14 | 15,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)