Recursion Pharmaceuticals, A Aktie
6,30 USD +0,26 USD +4,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:00 | 6,30 | 100 | |
| 20:46:00 | 6,30 | 150 | |
| 20:46:00 | 6,30 | 1.400 | |
| 20:46:00 | 6,30 | 2.000 | |
| 20:45:50 | 6,30 | 400 | |
| 20:45:50 | 6,30 | 200 | |
| 20:45:50 | 6,30 | 100 | |
| 20:45:05 | 6,30 | 400 | |
| 20:45:05 | 6,30 | 12 | |
| 20:45:05 | 6,30 | 1 | |
| 20:45:01 | 6,30 | 20 | |
| 20:45:01 | 6,30 | 22 | |
| 20:45:01 | 6,30 | 50 | |
| 20:45:01 | 6,30 | 25 | |
| 20:44:47 | 6,31 | 17 | |
| 20:44:28 | 6,31 | 1 | |
| 20:44:28 | 6,31 | 600 | |
| 20:44:28 | 6,31 | 400 | |
| 20:44:28 | 6,31 | 78 | |
| 20:44:28 | 6,31 | 100 | |
| 20:44:12 | 6,32 | 200 | |
| 20:44:12 | 6,32 | 100 | |
| 20:44:12 | 6,31 | 136 | |
| 20:44:12 | 6,31 | 264 | |
| 20:44:12 | 6,31 | 2 | |
| 20:43:58 | 6,31 | 100 | |
| 20:43:26 | 6,31 | 100 | |
| 20:42:44 | 6,30 | 200 | |
| 20:42:44 | 6,30 | 186 | |
| 20:42:06 | 6,31 | 7 | |
| 20:42:06 | 6,31 | 500 | |
| 20:42:06 | 6,31 | 39 | |
| 20:42:06 | 6,31 | 875 | |
| 20:42:06 | 6,31 | 100 | |
| 20:42:06 | 6,31 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)