Recursion Pharmaceuticals, A Aktie
3,98 USD +0,01 USD +0,13 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:26:51 | 3,98 | 67 | |
| 22:26:51 | 3,98 | 33 | |
| 22:26:46 | 3,98 | 63 | |
| 22:26:21 | 3,98 | 1 | |
| 22:26:21 | 3,98 | 2 | |
| 22:24:11 | 3,98 | 5 | |
| 22:16:39 | 3,98 | 167 | |
| 22:16:39 | 3,98 | 264 | |
| 22:16:39 | 3,98 | 33 | |
| 22:00:48 | 3,97 | 214 | |
| 22:00:48 | 3,97 | 1 | |
| 22:00:48 | 3,97 | 5 | |
| 22:00:48 | 3,97 | 79 | |
| 21:59:56 | 3,98 | 2 | |
| 21:59:56 | 3,98 | 9 | |
| 21:59:53 | 3,98 | 135 | |
| 21:59:51 | 3,98 | 1.131 | |
| 21:59:51 | 3,98 | 1 | |
| 21:59:50 | 3,98 | 9 | |
| 21:59:50 | 3,98 | 27 | |
| 21:59:49 | 3,98 | 21 | |
| 21:59:48 | 3,98 | 1 | |
| 21:59:47 | 3,98 | 200 | |
| 21:59:47 | 3,98 | 8 | |
| 21:59:47 | 3,98 | 100 | |
| 21:59:47 | 3,98 | 401 | |
| 21:59:47 | 3,98 | 800 | |
| 21:59:46 | 3,98 | 1 | |
| 21:59:45 | 3,98 | 1 | |
| 21:59:43 | 3,98 | 457 | |
| 21:59:40 | 3,98 | 1.148 | |
| 21:59:39 | 3,98 | 100 | |
| 21:59:39 | 3,98 | 14 | |
| 21:59:39 | 3,98 | 100 | |
| 21:59:39 | 3,98 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)