R. Stahl Aktie
18,80 EUR -0,50 EUR -2,59 %
STU
Werbung
R. Stahl Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:06 | 18,80 | 0 | |
| 18:00:08 | 18,80 | 0 | |
| 17:45:08 | 18,80 | 0 | |
| 17:35:09 | 18,80 | 0 | |
| 17:15:11 | 18,90 | 0 | |
| 17:00:10 | 18,90 | 0 | |
| 16:45:08 | 18,90 | 0 | |
| 16:30:11 | 18,90 | 0 | |
| 16:15:06 | 18,80 | 0 | |
| 16:00:09 | 18,80 | 0 | |
| 15:45:07 | 19,20 | 0 | |
| 15:35:12 | 19,30 | 0 | |
| 15:30:13 | 19,30 | 0 | |
| 15:15:41 | 19,30 | 0 | |
| 15:00:07 | 19,50 | 0 | |
| 14:45:07 | 19,50 | 0 | |
| 14:30:09 | 19,50 | 0 | |
| 14:26:29 | 19,60 | 200 | |
| 14:00:10 | 19,30 | 200 | |
| 13:45:09 | 19,30 | 200 | |
| 13:37:56 | 19,20 | 100 | |
| 13:37:51 | 19,00 | 440 | |
| 13:30:15 | 19,00 | 440 | |
| 13:27:08 | 19,00 | 440 | |
| 13:15:06 | 19,00 | 440 | |
| 13:05:06 | 19,00 | 440 | |
| 12:45:07 | 18,80 | 440 | |
| 12:30:08 | 18,80 | 440 | |
| 12:15:07 | 18,80 | 440 | |
| 12:00:07 | 18,80 | 440 | |
| 11:45:08 | 18,80 | 440 | |
| 11:30:07 | 18,80 | 440 | |
| 11:15:04 | 19,10 | 440 | |
| 11:00:07 | 19,00 | 440 | |
| 10:45:05 | 19,00 | 440 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)