R. Stahl Aktie
14,30 EUR ±0,00 EUR ±0,00 %
STU
R. Stahl jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
R. Stahl Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 14,30 | 0 | |
| 20:16:06 | 14,30 | 0 | |
| 20:01:05 | 14,30 | 0 | |
| 19:46:04 | 14,30 | 0 | |
| 19:31:04 | 14,30 | 0 | |
| 19:16:04 | 14,30 | 0 | |
| 19:01:06 | 14,30 | 0 | |
| 18:46:03 | 14,30 | 0 | |
| 18:31:08 | 14,30 | 0 | |
| 18:16:06 | 14,30 | 0 | |
| 18:01:05 | 14,30 | 0 | |
| 17:46:05 | 14,30 | 0 | |
| 17:31:03 | 14,20 | 0 | |
| 17:16:01 | 14,20 | 0 | |
| 17:01:08 | 14,20 | 0 | |
| 16:46:02 | 14,20 | 0 | |
| 16:31:05 | 14,20 | 0 | |
| 16:16:04 | 14,20 | 0 | |
| 15:46:04 | 14,20 | 0 | |
| 15:31:05 | 14,20 | 0 | |
| 15:16:02 | 14,20 | 0 | |
| 15:01:07 | 14,10 | 0 | |
| 14:46:03 | 14,40 | 0 | |
| 14:31:04 | 14,40 | 0 | |
| 14:16:02 | 14,40 | 0 | |
| 14:01:07 | 14,40 | 0 | |
| 13:46:05 | 14,40 | 0 | |
| 13:16:09 | 14,30 | 0 | |
| 13:01:09 | 14,40 | 0 | |
| 12:46:06 | 14,40 | 0 | |
| 12:31:07 | 14,40 | 0 | |
| 12:16:07 | 14,40 | 0 | |
| 12:01:15 | 14,40 | 0 | |
| 11:46:12 | 14,40 | 0 | |
| 11:33:47 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)