Quantum-Si A Aktie
1,09 USD +0,02 USD +1,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum-Si A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:59 | 1,09 | 100 | |
| 21:24:06 | 1,09 | 3.300 | |
| 21:22:35 | 1,09 | 100 | |
| 21:22:35 | 1,09 | 3.300 | |
| 21:22:35 | 1,09 | 100 | |
| 21:22:35 | 1,09 | 100 | |
| 21:22:35 | 1,09 | 64 | |
| 21:22:35 | 1,09 | 900 | |
| 21:19:33 | 1,09 | 100 | |
| 21:17:45 | 1,09 | 2.000 | |
| 20:53:30 | 1,08 | 100 | |
| 20:53:30 | 1,08 | 300 | |
| 20:53:30 | 1,08 | 300 | |
| 20:53:30 | 1,08 | 300 | |
| 20:53:30 | 1,08 | 100 | |
| 20:53:30 | 1,08 | 400 | |
| 20:53:30 | 1,08 | 1.000 | |
| 20:53:10 | 1,08 | 46 | |
| 20:47:40 | 1,08 | 100 | |
| 20:42:32 | 1,08 | 100 | |
| 20:38:10 | 1,08 | 100 | |
| 20:29:38 | 1,08 | 100 | |
| 20:25:52 | 1,08 | 200 | |
| 20:18:24 | 1,08 | 100 | |
| 20:05:00 | 1,08 | 200 | |
| 20:01:32 | 1,08 | 100 | |
| 19:58:54 | 1,08 | 100 | |
| 19:57:02 | 1,08 | 100 | |
| 19:54:34 | 1,08 | 100 | |
| 19:53:19 | 1,08 | 100 | |
| 19:49:08 | 1,08 | 100 | |
| 19:48:56 | 1,08 | 46 | |
| 19:47:44 | 1,08 | 100 | |
| 19:29:34 | 1,07 | 36 | |
| 19:29:34 | 1,07 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)