Quality and Reliability SA Aktie
1,31 EUR -0,04 EUR -2,97 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quality and Reliability SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 1,31 | 0 | |
| 16:10:26 | 1,31 | 7.800 | |
| 16:10:26 | 1,31 | 165 | |
| 16:10:26 | 1,31 | 235 | |
| 16:10:26 | 1,31 | 265 | |
| 16:10:26 | 1,31 | 17 | |
| 16:10:26 | 1,31 | 718 | |
| 16:10:26 | 1,31 | 282 | |
| 16:10:26 | 1,31 | 1.818 | |
| 16:10:26 | 1,31 | 2.000 | |
| 16:10:26 | 1,31 | 182 | |
| 16:10:26 | 1,31 | 318 | |
| 16:10:26 | 1,31 | 300 | |
| 16:10:26 | 1,31 | 1.142 | |
| 16:10:26 | 1,31 | 250 | |
| 16:10:26 | 1,31 | 14 | |
| 16:10:26 | 1,31 | 94 | |
| 15:58:42 | 1,31 | 70 | |
| 15:56:51 | 1,31 | 16 | |
| 15:55:30 | 1,30 | 235 | |
| 15:43:57 | 1,31 | 92 | |
| 15:43:57 | 1,31 | 200 | |
| 15:43:57 | 1,31 | 200 | |
| 15:43:57 | 1,31 | 159 | |
| 15:43:57 | 1,31 | 349 | |
| 15:43:41 | 1,30 | 348 | |
| 15:43:41 | 1,30 | 81 | |
| 15:43:41 | 1,30 | 600 | |
| 15:43:41 | 1,30 | 258 | |
| 15:36:05 | 1,31 | 200 | |
| 15:36:01 | 1,31 | 200 | |
| 15:33:24 | 1,31 | 100 | |
| 15:33:12 | 1,31 | 150 | |
| 15:33:12 | 1,31 | 250 | |
| 15:33:12 | 1,31 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)