PVH Aktie
55,34 EUR -0,54 EUR -0,97 %
STU
66,25 USD +0,11 USD +0,17 %
BTT
PVH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:18 | 55,34 | 0 | |
| 21:03:13 | 55,34 | 0 | |
| 20:47:45 | 55,34 | 0 | |
| 20:32:14 | 55,34 | 0 | |
| 20:17:51 | 55,00 | 0 | |
| 20:03:05 | 55,08 | 0 | |
| 19:47:48 | 55,14 | 0 | |
| 19:32:46 | 55,10 | 0 | |
| 19:18:02 | 55,06 | 0 | |
| 19:03:46 | 55,02 | 0 | |
| 18:47:49 | 55,10 | 0 | |
| 18:34:28 | 54,90 | 0 | |
| 18:18:36 | 54,92 | 0 | |
| 18:04:11 | 54,84 | 0 | |
| 17:48:15 | 54,88 | 0 | |
| 17:33:24 | 54,76 | 0 | |
| 17:18:42 | 54,52 | 0 | |
| 17:04:11 | 54,72 | 0 | |
| 16:48:02 | 54,84 | 0 | |
| 16:33:27 | 55,02 | 0 | |
| 16:18:24 | 54,66 | 0 | |
| 15:48:07 | 54,04 | 0 | |
| 15:33:26 | 54,94 | 0 | |
| 15:18:32 | 54,92 | 0 | |
| 15:03:52 | 55,00 | 0 | |
| 14:48:24 | 55,06 | 0 | |
| 14:33:24 | 55,04 | 0 | |
| 14:18:30 | 55,12 | 0 | |
| 14:04:24 | 55,16 | 0 | |
| 13:48:19 | 55,12 | 0 | |
| 13:18:04 | 54,92 | 0 | |
| 13:04:05 | 54,88 | 0 | |
| 12:47:16 | 55,20 | 0 | |
| 12:32:26 | 55,22 | 0 | |
| 12:18:37 | 55,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)