PVH Aktie
55,02 EUR -0,86 EUR -1,54 %
STU
65,59 USD -0,55 USD -0,83 %
BTT
PVH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:27 | 55,02 | 0 | |
| 16:18:24 | 54,66 | 0 | |
| 15:48:07 | 54,04 | 0 | |
| 15:33:26 | 54,94 | 0 | |
| 15:18:32 | 54,92 | 0 | |
| 15:03:52 | 55,00 | 0 | |
| 14:48:24 | 55,06 | 0 | |
| 14:33:24 | 55,04 | 0 | |
| 14:18:30 | 55,12 | 0 | |
| 14:04:24 | 55,16 | 0 | |
| 13:48:19 | 55,12 | 0 | |
| 13:18:04 | 54,92 | 0 | |
| 13:04:05 | 54,88 | 0 | |
| 12:47:16 | 55,20 | 0 | |
| 12:32:26 | 55,22 | 0 | |
| 12:18:37 | 55,20 | 0 | |
| 12:04:18 | 55,22 | 0 | |
| 11:48:22 | 55,16 | 0 | |
| 11:34:22 | 55,20 | 0 | |
| 11:16:28 | 55,26 | 0 | |
| 10:46:29 | 55,32 | 0 | |
| 10:31:40 | 55,34 | 0 | |
| 10:16:33 | 55,34 | 0 | |
| 10:01:38 | 55,38 | 0 | |
| 09:46:32 | 55,40 | 0 | |
| 09:31:39 | 55,42 | 0 | |
| 09:14:31 | 55,38 | 0 | |
| 09:06:21 | 55,38 | 0 | |
| 08:55:18 | 55,38 | 0 | |
| 08:46:24 | 55,36 | 0 | |
| 08:17:36 | 55,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)