PVA TePla Aktie
21,32 EUR +0,62 EUR +3,00 %
STU
PVA TePla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVA TePla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:04 | 21,32 | 0 | |
| 15:01:05 | 21,40 | 0 | |
| 14:46:22 | 21,36 | 0 | |
| 14:31:04 | 21,22 | 0 | |
| 14:16:05 | 21,06 | 0 | |
| 14:01:07 | 21,04 | 0 | |
| 13:46:05 | 21,02 | 0 | |
| 13:32:38 | 21,08 | 0 | |
| 13:16:02 | 21,02 | 0 | |
| 13:01:06 | 20,92 | 0 | |
| 12:46:02 | 20,98 | 0 | |
| 12:31:04 | 20,90 | 0 | |
| 12:16:01 | 20,90 | 0 | |
| 12:01:07 | 20,94 | 0 | |
| 11:46:05 | 20,94 | 0 | |
| 11:31:06 | 21,04 | 0 | |
| 11:16:05 | 21,16 | 0 | |
| 11:06:34 | 21,24 | 25 | |
| 11:01:20 | 21,16 | 25 | |
| 10:46:04 | 21,14 | 25 | |
| 10:31:05 | 21,16 | 25 | |
| 10:16:02 | 21,14 | 25 | |
| 10:01:05 | 21,18 | 25 | |
| 09:46:04 | 21,04 | 25 | |
| 09:31:06 | 21,04 | 25 | |
| 09:14:05 | 21,50 | 25 | |
| 09:06:13 | 21,42 | 25 | |
| 09:05:15 | 21,20 | 25 | |
| 08:55:02 | 20,82 | 25 | |
| 08:46:05 | 20,84 | 25 | |
| 08:35:30 | 20,98 | 150 | |
| 08:35:25 | 21,08 | 150 | |
| 08:31:05 | 20,84 | 150 | |
| 08:16:05 | 20,86 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)