PVA TePla Aktie
27,00 EUR +0,48 EUR +1,81 %
STU
PVA TePla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
PVA TePla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:09 | 27,00 | 0 | |
| 19:30:09 | 27,00 | 0 | |
| 19:15:05 | 27,00 | 0 | |
| 19:00:12 | 27,02 | 0 | |
| 18:45:12 | 27,02 | 0 | |
| 18:30:11 | 27,06 | 0 | |
| 18:15:09 | 26,92 | 0 | |
| 17:45:15 | 26,96 | 0 | |
| 17:35:10 | 26,94 | 0 | |
| 17:15:16 | 27,02 | 0 | |
| 17:00:19 | 27,04 | 0 | |
| 16:45:09 | 27,00 | 0 | |
| 16:30:07 | 26,82 | 0 | |
| 16:15:08 | 26,82 | 0 | |
| 16:00:15 | 26,98 | 0 | |
| 15:45:05 | 27,22 | 0 | |
| 15:35:19 | 27,36 | 0 | |
| 15:30:09 | 27,28 | 0 | |
| 15:15:08 | 27,34 | 0 | |
| 15:00:13 | 27,38 | 0 | |
| 14:45:13 | 27,42 | 0 | |
| 14:30:12 | 27,36 | 0 | |
| 14:00:14 | 27,12 | 0 | |
| 13:49:46 | 27,06 | 30 | |
| 13:45:10 | 26,90 | 30 | |
| 13:30:14 | 26,88 | 30 | |
| 13:15:07 | 26,82 | 30 | |
| 13:05:14 | 26,82 | 30 | |
| 12:45:06 | 26,82 | 30 | |
| 12:30:11 | 26,84 | 30 | |
| 12:15:10 | 26,88 | 30 | |
| 12:00:06 | 26,90 | 30 | |
| 11:45:08 | 26,86 | 30 | |
| 11:31:26 | 26,86 | 252 | |
| 11:31:23 | 26,88 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)