Pulmatrix Aktie
2,05 EUR -0,04 EUR -1,68 %
STU
2,43 USD +0,32 USD +15,17 %
BTT
Pulmatrix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pulmatrix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:29 | 2,05 | 0 | |
| 16:46:55 | 2,05 | 0 | |
| 16:32:05 | 2,05 | 0 | |
| 16:17:03 | 2,05 | 0 | |
| 15:46:52 | 2,03 | 0 | |
| 15:31:53 | 2,04 | 0 | |
| 15:17:02 | 2,06 | 0 | |
| 15:01:58 | 2,05 | 0 | |
| 14:47:11 | 2,06 | 0 | |
| 14:31:53 | 2,06 | 0 | |
| 14:17:03 | 2,07 | 0 | |
| 14:02:22 | 2,06 | 0 | |
| 13:46:59 | 2,07 | 0 | |
| 13:16:56 | 2,06 | 0 | |
| 13:02:09 | 2,06 | 0 | |
| 12:46:32 | 2,06 | 0 | |
| 12:31:30 | 2,06 | 0 | |
| 12:17:05 | 2,06 | 0 | |
| 12:02:16 | 2,06 | 0 | |
| 11:47:02 | 2,06 | 0 | |
| 11:17:34 | 2,06 | 0 | |
| 10:47:09 | 2,07 | 0 | |
| 10:32:57 | 2,07 | 0 | |
| 10:17:15 | 2,07 | 0 | |
| 10:02:41 | 2,07 | 0 | |
| 09:47:37 | 2,07 | 0 | |
| 09:32:47 | 2,07 | 0 | |
| 09:15:51 | 2,07 | 0 | |
| 09:07:33 | 2,07 | 0 | |
| 08:56:12 | 2,06 | 0 | |
| 08:47:48 | 2,06 | 0 | |
| 08:31:25 | 2,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)