PTC Aktie
148,65 EUR -0,75 EUR -0,50 %
STU
173,61 USD -1,05 USD -0,60 %
BTT
PTC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PTC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 148,65 | 0 | |
| 20:02:46 | 148,55 | 0 | |
| 19:47:27 | 148,35 | 0 | |
| 19:32:35 | 148,55 | 0 | |
| 19:17:26 | 148,40 | 0 | |
| 19:03:00 | 148,75 | 0 | |
| 18:47:23 | 148,90 | 0 | |
| 18:33:52 | 148,80 | 0 | |
| 18:17:48 | 148,30 | 0 | |
| 18:03:02 | 148,25 | 0 | |
| 17:47:41 | 148,10 | 0 | |
| 16:02:00 | 147,80 | 0 | |
| 15:46:45 | 147,55 | 0 | |
| 15:31:49 | 147,85 | 0 | |
| 15:16:55 | 148,75 | 0 | |
| 15:01:57 | 148,75 | 0 | |
| 14:46:48 | 148,65 | 0 | |
| 14:31:49 | 148,70 | 0 | |
| 14:17:00 | 148,60 | 0 | |
| 14:02:18 | 148,60 | 0 | |
| 13:46:58 | 148,50 | 0 | |
| 13:17:05 | 148,60 | 0 | |
| 13:02:15 | 148,45 | 0 | |
| 12:46:33 | 148,45 | 0 | |
| 12:31:54 | 148,50 | 0 | |
| 12:17:07 | 148,55 | 0 | |
| 12:02:23 | 148,45 | 0 | |
| 11:48:51 | 149,85 | 25 | |
| 11:48:47 | 149,85 | 25 | |
| 11:46:59 | 148,45 | 25 | |
| 11:17:16 | 148,40 | 25 | |
| 10:46:57 | 148,55 | 25 | |
| 10:32:42 | 148,60 | 25 | |
| 10:16:54 | 148,65 | 25 | |
| 10:02:29 | 148,65 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)