Protector Forsikring Asa Aktie
45,80 EUR -0,30 EUR -0,65 %
STU
526,00 NOK +3,00 NOK +0,57 %
OSL
Protector Forsikring Asa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Protector Forsikring Asa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 45,80 | 0 | |
| 18:47:22 | 45,85 | 0 | |
| 18:33:11 | 45,75 | 0 | |
| 18:17:49 | 45,80 | 0 | |
| 18:03:11 | 45,75 | 0 | |
| 17:47:30 | 45,75 | 0 | |
| 17:32:29 | 45,70 | 0 | |
| 17:17:42 | 45,70 | 0 | |
| 17:03:14 | 45,70 | 0 | |
| 16:47:26 | 45,80 | 0 | |
| 16:32:37 | 45,80 | 0 | |
| 16:17:45 | 45,75 | 0 | |
| 15:47:25 | 45,65 | 0 | |
| 15:32:31 | 45,80 | 0 | |
| 15:17:37 | 45,90 | 0 | |
| 15:02:48 | 45,75 | 0 | |
| 14:47:32 | 45,70 | 0 | |
| 14:32:38 | 45,70 | 0 | |
| 14:17:49 | 45,70 | 0 | |
| 14:03:23 | 45,85 | 0 | |
| 13:47:52 | 45,80 | 0 | |
| 13:17:45 | 45,70 | 0 | |
| 13:03:10 | 45,80 | 0 | |
| 12:46:55 | 45,80 | 0 | |
| 12:32:38 | 45,75 | 0 | |
| 12:17:53 | 45,55 | 0 | |
| 12:03:17 | 45,60 | 0 | |
| 11:47:33 | 45,45 | 0 | |
| 11:17:55 | 45,45 | 0 | |
| 10:47:19 | 45,45 | 0 | |
| 10:33:11 | 45,30 | 0 | |
| 10:17:41 | 45,40 | 0 | |
| 10:03:01 | 45,50 | 0 | |
| 09:47:38 | 45,40 | 0 | |
| 09:33:06 | 45,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)