Propel Aktie
15,70 EUR +0,30 EUR +1,95 %
STU
25,57 CAD +0,52 CAD +2,08 %
TSX
Propel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Propel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 15,70 | 0 | |
| 17:46:47 | 15,60 | 0 | |
| 17:31:38 | 15,60 | 0 | |
| 17:16:42 | 15,50 | 0 | |
| 17:01:55 | 15,50 | 0 | |
| 16:46:33 | 15,60 | 0 | |
| 16:31:37 | 15,60 | 0 | |
| 16:16:41 | 15,50 | 0 | |
| 15:46:34 | 15,40 | 0 | |
| 15:31:34 | 15,50 | 0 | |
| 15:16:40 | 15,40 | 0 | |
| 15:01:38 | 15,40 | 0 | |
| 14:46:51 | 15,40 | 0 | |
| 14:31:31 | 15,40 | 0 | |
| 14:16:36 | 15,40 | 0 | |
| 14:01:49 | 15,40 | 0 | |
| 13:46:40 | 15,40 | 0 | |
| 13:16:41 | 15,40 | 0 | |
| 13:01:48 | 15,40 | 0 | |
| 12:46:23 | 15,40 | 0 | |
| 12:31:22 | 15,40 | 0 | |
| 12:16:44 | 15,40 | 0 | |
| 12:01:51 | 15,40 | 0 | |
| 11:46:48 | 15,40 | 0 | |
| 11:17:13 | 15,40 | 0 | |
| 10:46:57 | 15,40 | 0 | |
| 10:32:34 | 15,40 | 0 | |
| 10:17:02 | 15,40 | 0 | |
| 10:02:21 | 15,40 | 0 | |
| 09:47:16 | 15,40 | 0 | |
| 09:32:27 | 15,40 | 0 | |
| 09:15:18 | 15,40 | 0 | |
| 09:07:16 | 15,40 | 0 | |
| 08:55:59 | 15,40 | 0 | |
| 08:47:27 | 15,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)