PrairieSky Royalty Aktie
18,30 EUR -0,30 EUR -1,61 %
STU
29,57 CAD -0,51 CAD -1,70 %
TSX
PrairieSky Royalty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PrairieSky Royalty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:46 | 18,30 | 0 | |
| 19:31:41 | 18,20 | 0 | |
| 19:16:55 | 18,20 | 0 | |
| 19:02:15 | 18,20 | 0 | |
| 18:46:55 | 18,30 | 0 | |
| 18:32:08 | 18,20 | 0 | |
| 18:17:06 | 18,30 | 0 | |
| 18:02:21 | 18,30 | 0 | |
| 17:46:56 | 18,50 | 0 | |
| 17:31:48 | 18,50 | 0 | |
| 17:17:01 | 18,40 | 0 | |
| 17:02:25 | 18,50 | 0 | |
| 16:46:54 | 18,50 | 0 | |
| 16:31:53 | 18,40 | 0 | |
| 16:17:02 | 18,50 | 0 | |
| 15:47:08 | 18,40 | 0 | |
| 15:31:52 | 18,30 | 0 | |
| 15:17:01 | 18,50 | 0 | |
| 15:01:56 | 18,50 | 0 | |
| 14:46:49 | 18,40 | 0 | |
| 14:31:50 | 18,50 | 0 | |
| 14:16:55 | 18,50 | 0 | |
| 14:02:16 | 18,50 | 0 | |
| 13:46:57 | 18,50 | 0 | |
| 13:17:12 | 18,50 | 0 | |
| 13:02:19 | 18,50 | 0 | |
| 12:46:37 | 18,50 | 0 | |
| 12:31:40 | 18,50 | 0 | |
| 12:17:11 | 18,50 | 0 | |
| 12:02:16 | 18,50 | 0 | |
| 11:47:05 | 18,50 | 0 | |
| 11:17:16 | 18,50 | 0 | |
| 10:46:54 | 18,50 | 0 | |
| 10:32:19 | 18,50 | 0 | |
| 10:17:11 | 18,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)