Porsche Automobil Aktie
35,83 EUR +0,14 EUR +0,39 %
STU
Porsche Automobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche Automobil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:09 | 35,83 | 0 | |
| 15:10:07 | 35,80 | 0 | |
| 15:05:06 | 35,83 | 0 | |
| 15:01:14 | 35,87 | 0 | |
| 14:55:05 | 35,95 | 0 | |
| 14:50:04 | 35,94 | 0 | |
| 14:46:12 | 35,92 | 0 | |
| 14:40:05 | 35,95 | 0 | |
| 14:38:00 | 35,94 | 195 | |
| 14:35:07 | 35,94 | 195 | |
| 14:32:09 | 35,98 | 30 | |
| 14:31:10 | 35,97 | 30 | |
| 14:29:23 | 35,97 | 200 | |
| 14:28:40 | 35,95 | 200 | |
| 14:25:06 | 35,88 | 200 | |
| 14:20:02 | 35,92 | 200 | |
| 14:16:12 | 35,87 | 200 | |
| 14:10:05 | 35,86 | 200 | |
| 14:05:10 | 35,85 | 200 | |
| 14:01:12 | 35,83 | 200 | |
| 13:55:02 | 35,87 | 200 | |
| 13:52:24 | 35,82 | 64 | |
| 13:50:04 | 35,85 | 64 | |
| 13:46:11 | 35,92 | 64 | |
| 13:40:04 | 35,94 | 64 | |
| 13:36:05 | 35,94 | 64 | |
| 13:25:05 | 35,95 | 64 | |
| 13:20:03 | 35,95 | 64 | |
| 13:16:12 | 35,96 | 64 | |
| 13:10:04 | 35,97 | 64 | |
| 13:05:15 | 35,92 | 64 | |
| 13:05:05 | 35,92 | 51 | |
| 13:04:46 | 35,92 | 51 | |
| 13:01:14 | 35,78 | 51 | |
| 12:55:03 | 35,89 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)