Porsche Automobil Aktie
35,64 EUR +0,49 EUR +1,39 %
STU
Porsche Automobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche Automobil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:03 | 35,63 | 0 | |
| 14:50:04 | 35,70 | 0 | |
| 14:49:54 | 35,71 | 500 | |
| 14:47:32 | 35,72 | 500 | |
| 14:46:12 | 35,73 | 500 | |
| 14:40:05 | 35,69 | 500 | |
| 14:35:06 | 35,67 | 500 | |
| 14:31:12 | 35,69 | 500 | |
| 14:25:05 | 35,67 | 500 | |
| 14:20:06 | 35,62 | 500 | |
| 14:16:12 | 35,67 | 500 | |
| 14:10:08 | 35,72 | 500 | |
| 14:05:07 | 35,69 | 500 | |
| 14:01:20 | 35,72 | 500 | |
| 13:55:02 | 35,69 | 500 | |
| 13:50:06 | 35,75 | 500 | |
| 13:49:17 | 35,74 | 46 | |
| 13:47:43 | 35,75 | 40 | |
| 13:46:11 | 35,72 | 40 | |
| 13:40:05 | 35,76 | 40 | |
| 13:36:10 | 35,82 | 40 | |
| 13:25:07 | 35,81 | 40 | |
| 13:20:02 | 35,78 | 40 | |
| 13:16:11 | 35,75 | 40 | |
| 13:10:05 | 35,80 | 40 | |
| 13:07:17 | 35,79 | 200 | |
| 13:05:04 | 35,78 | 200 | |
| 13:01:14 | 35,62 | 200 | |
| 12:55:02 | 35,74 | 200 | |
| 12:50:02 | 35,72 | 200 | |
| 12:46:04 | 35,78 | 200 | |
| 12:40:04 | 35,66 | 200 | |
| 12:35:05 | 35,66 | 200 | |
| 12:31:10 | 35,63 | 200 | |
| 12:29:04 | 35,63 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)