Porch Group Aktie
6,25 EUR +0,10 EUR +1,66 %
STU
7,47 USD +0,09 USD +1,22 %
BTT
Porch Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porch Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:06 | 6,20 | 0 | |
| 19:18:29 | 6,24 | 0 | |
| 19:04:25 | 6,17 | 0 | |
| 18:48:16 | 6,12 | 0 | |
| 18:35:20 | 6,18 | 0 | |
| 18:18:47 | 6,16 | 0 | |
| 18:04:27 | 6,08 | 0 | |
| 17:48:24 | 6,10 | 0 | |
| 17:33:27 | 6,05 | 0 | |
| 17:18:39 | 6,03 | 0 | |
| 17:04:30 | 5,99 | 0 | |
| 16:48:26 | 6,00 | 0 | |
| 16:33:42 | 6,04 | 0 | |
| 16:18:46 | 5,88 | 0 | |
| 15:48:23 | 5,99 | 0 | |
| 15:35:27 | 6,25 | 1.000 | |
| 15:35:24 | 6,29 | 1.000 | |
| 15:33:09 | 6,42 | 1.000 | |
| 15:18:05 | 6,39 | 1.000 | |
| 15:03:30 | 6,39 | 1.000 | |
| 14:47:58 | 6,38 | 1.000 | |
| 14:33:01 | 6,34 | 1.000 | |
| 14:18:12 | 6,32 | 1.000 | |
| 14:03:50 | 6,31 | 1.000 | |
| 13:47:59 | 6,31 | 1.000 | |
| 13:18:02 | 6,31 | 1.000 | |
| 13:03:47 | 6,30 | 1.000 | |
| 12:47:09 | 6,30 | 1.000 | |
| 12:32:58 | 6,30 | 1.000 | |
| 12:18:16 | 6,30 | 1.000 | |
| 12:03:47 | 6,30 | 1.000 | |
| 11:48:04 | 6,30 | 1.000 | |
| 11:18:27 | 6,30 | 1.000 | |
| 10:48:16 | 6,30 | 1.000 | |
| 10:33:46 | 6,30 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)