Ponsse Aktie
26,30 EUR +0,40 EUR +1,54 %
STU
26,20 EUR -0,80 EUR -2,96 %
HEX
Ponsse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ponsse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:26 | 26,30 | 0 | |
| 15:32:33 | 26,30 | 0 | |
| 15:17:38 | 26,30 | 0 | |
| 15:02:42 | 26,30 | 0 | |
| 14:47:41 | 26,00 | 0 | |
| 14:32:34 | 26,00 | 0 | |
| 14:17:39 | 26,00 | 0 | |
| 14:03:20 | 26,00 | 0 | |
| 13:47:35 | 26,00 | 0 | |
| 13:17:26 | 25,90 | 0 | |
| 13:03:01 | 25,90 | 0 | |
| 12:46:52 | 25,90 | 0 | |
| 12:31:47 | 25,90 | 0 | |
| 12:17:42 | 25,90 | 0 | |
| 12:03:02 | 25,90 | 0 | |
| 11:47:32 | 26,00 | 0 | |
| 11:18:08 | 26,00 | 0 | |
| 10:47:28 | 26,00 | 0 | |
| 10:33:32 | 26,00 | 0 | |
| 10:17:35 | 26,00 | 0 | |
| 10:03:11 | 26,00 | 0 | |
| 09:48:03 | 26,00 | 0 | |
| 09:33:18 | 26,00 | 0 | |
| 09:16:36 | 26,00 | 0 | |
| 09:08:08 | 26,00 | 0 | |
| 08:56:39 | 25,90 | 0 | |
| 08:48:26 | 25,90 | 0 | |
| 08:35:10 | 25,90 | 0 | |
| 08:16:58 | 25,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)