Plug Power Aktie
1,41 EUR -0,14 EUR -9,31 %
STU
1,49 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Werbung
Plug Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:57 | 1,41 | 0 | |
| 21:30:47 | 1,40 | 330 | |
| 21:12:35 | 1,40 | 4.000 | |
| 21:09:03 | 1,39 | 100 | |
| 20:50:50 | 1,43 | 1.020 | |
| 20:31:22 | 1,43 | 500 | |
| 19:56:29 | 1,43 | 3.000 | |
| 19:44:12 | 1,43 | 80 | |
| 19:40:44 | 1,44 | 1.000 | |
| 19:33:40 | 1,43 | 1.000 | |
| 19:03:16 | 1,46 | 2.000 | |
| 18:55:48 | 1,47 | 400 | |
| 17:23:31 | 1,52 | 1.010 | |
| 16:58:01 | 1,53 | 250 | |
| 15:52:30 | 1,52 | 500 | |
| 15:03:28 | 1,55 | 400 | |
| 13:20:48 | 1,56 | 1.000 | |
| 13:19:29 | 1,56 | 100 | |
| 13:13:12 | 1,56 | 15 | |
| 12:59:39 | 1,56 | 1.800 | |
| 12:48:38 | 1,56 | 2.000 | |
| 10:26:51 | 1,56 | 641 | |
| 09:54:27 | 1,53 | 500 | |
| 09:46:58 | 1,53 | 500 | |
| 09:38:47 | 1,53 | 1.500 | |
| 09:26:08 | 1,53 | 1.000 | |
| 09:07:52 | 1,54 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)