Plug Power Aktie
2,30 EUR +0,06 EUR +2,68 %
STU
2,74 USD +0,09 USD +3,20 %
BTT
Werbung
Plug Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:48 | 2,30 | 3.500 | |
| 17:20:25 | 2,31 | 799 | |
| 16:51:29 | 2,36 | 1.500 | |
| 16:42:41 | 2,40 | 933 | |
| 16:40:04 | 2,39 | 1.000 | |
| 16:33:45 | 2,35 | 500 | |
| 16:32:49 | 2,39 | 1.300 | |
| 16:27:25 | 2,37 | 2.000 | |
| 16:25:34 | 2,40 | 100 | |
| 16:18:51 | 2,42 | 100 | |
| 16:00:48 | 2,52 | 100 | |
| 15:50:22 | 2,64 | 100 | |
| 15:44:08 | 2,45 | 100 | |
| 15:38:58 | 2,42 | 417 | |
| 15:30:28 | 2,44 | 1.140 | |
| 15:27:24 | 2,52 | 500 | |
| 15:23:00 | 2,50 | 3.000 | |
| 15:18:35 | 2,52 | 500 | |
| 15:14:19 | 2,50 | 100 | |
| 15:13:07 | 2,50 | 400 | |
| 14:58:47 | 2,47 | 4.350 | |
| 14:40:42 | 2,51 | 900 | |
| 14:33:49 | 2,51 | 500 | |
| 14:16:42 | 2,44 | 1.000 | |
| 14:15:39 | 2,44 | 1.140 | |
| 14:14:10 | 2,45 | 1.000 | |
| 14:00:07 | 2,45 | 10.000 | |
| 13:51:19 | 2,44 | 2.000 | |
| 13:44:45 | 2,43 | 4.000 | |
| 13:36:54 | 2,42 | 1.000 | |
| 13:23:44 | 2,42 | 5.000 | |
| 13:20:31 | 2,40 | 2.000 | |
| 12:46:07 | 2,43 | 100 | |
| 12:44:02 | 2,44 | 100 | |
| 12:37:40 | 2,44 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)