Plug Power Aktie
1,17 EUR -0,07 EUR -5,93 %
XETRA
1,24 USD -0,08 USD -6,06 %
nachbörslichBTT
BTT
Werbung
Plug Power Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
10:28:38 | 1,17 | 70 | |
10:24:59 | 1,16 | 1.543 | |
10:24:59 | 1,16 | 3.397 | |
10:24:59 | 1,16 | 1.500 | |
10:24:59 | 1,16 | 3.874 | |
10:24:59 | 1,16 | 17.909 | |
10:24:59 | 1,16 | 1.535 | |
10:05:40 | 1,15 | 3.500 | |
09:52:54 | 1,16 | 1.000 | |
09:52:27 | 1,16 | 2.000 | |
09:51:30 | 1,16 | 2.000 | |
09:49:28 | 1,15 | 1.000 | |
09:49:28 | 1,15 | 2.000 | |
09:49:28 | 1,15 | 1.000 | |
09:49:28 | 1,15 | 1.000 | |
09:48:08 | 1,16 | 1.500 | |
09:48:08 | 1,16 | 1.969 | |
09:48:08 | 1,16 | 400 | |
09:48:08 | 1,16 | 800 | |
09:48:08 | 1,16 | 1.200 | |
09:48:08 | 1,16 | 4.000 | |
09:48:08 | 1,16 | 2.971 | |
09:48:03 | 1,15 | 42 | |
09:48:02 | 1,16 | 4.000 | |
09:48:00 | 1,16 | 2.232 | |
09:47:07 | 1,15 | 858 | |
09:30:06 | 1,15 | 6.099 | |
09:30:06 | 1,15 | 250 | |
09:28:44 | 1,15 | 269 | |
09:27:45 | 1,14 | 4.369 | |
09:19:14 | 1,15 | 3.600 | |
09:18:06 | 1,16 | 3.200 | |
09:15:31 | 1,16 | 3.500 | |
09:13:44 | 1,16 | 3.300 | |
09:08:56 | 1,15 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)