Pilgrims Pride Aktie
35,80 EUR -0,40 EUR -1,11 %
STU
43,19 USD -0,18 USD -0,42 %
BTT
Pilgrims Pride jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pilgrims Pride Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:40 | 35,80 | 0 | |
| 17:46:30 | 35,80 | 0 | |
| 17:31:21 | 35,80 | 0 | |
| 17:16:15 | 35,80 | 0 | |
| 17:01:23 | 35,80 | 0 | |
| 16:46:13 | 35,80 | 0 | |
| 16:31:16 | 36,00 | 0 | |
| 16:16:16 | 35,80 | 0 | |
| 15:46:12 | 35,60 | 0 | |
| 15:31:13 | 36,00 | 0 | |
| 15:16:15 | 36,00 | 0 | |
| 15:01:14 | 36,00 | 0 | |
| 14:46:30 | 36,00 | 0 | |
| 14:31:13 | 36,00 | 0 | |
| 14:16:16 | 36,00 | 0 | |
| 14:01:19 | 36,20 | 0 | |
| 13:46:11 | 36,00 | 0 | |
| 13:16:19 | 36,00 | 0 | |
| 13:01:22 | 36,00 | 0 | |
| 12:46:11 | 36,00 | 0 | |
| 12:31:10 | 36,20 | 0 | |
| 12:16:20 | 36,00 | 0 | |
| 12:01:23 | 36,20 | 0 | |
| 11:46:18 | 36,00 | 0 | |
| 11:16:44 | 36,20 | 0 | |
| 10:46:39 | 36,20 | 0 | |
| 10:31:56 | 36,20 | 0 | |
| 10:16:44 | 36,20 | 0 | |
| 10:01:55 | 36,20 | 0 | |
| 09:46:52 | 36,20 | 0 | |
| 09:32:01 | 36,20 | 0 | |
| 09:14:49 | 36,20 | 0 | |
| 09:06:46 | 36,20 | 0 | |
| 08:55:34 | 36,20 | 0 | |
| 08:46:48 | 36,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)