Phoenix Spree Deutschland Aktie
1,95 EUR +0,02 EUR +0,99 %
STU
1,72 GBP +0,01 GBP +0,58 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phoenix Spree Deutschland Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:48 | 1,95 | 0 | |
| 17:48:01 | 1,95 | 0 | |
| 17:33:02 | 1,95 | 0 | |
| 17:18:12 | 1,95 | 0 | |
| 17:03:54 | 1,94 | 0 | |
| 16:47:53 | 1,94 | 0 | |
| 16:33:01 | 1,95 | 0 | |
| 16:18:16 | 1,95 | 0 | |
| 15:49:29 | 1,94 | 0 | |
| 15:33:17 | 1,94 | 0 | |
| 15:18:09 | 1,94 | 0 | |
| 15:03:22 | 1,94 | 0 | |
| 14:48:00 | 1,94 | 0 | |
| 14:33:12 | 1,94 | 0 | |
| 14:18:20 | 1,94 | 0 | |
| 14:04:14 | 1,94 | 0 | |
| 13:48:09 | 1,94 | 0 | |
| 13:18:12 | 1,94 | 0 | |
| 13:04:08 | 1,94 | 0 | |
| 12:47:20 | 1,94 | 0 | |
| 12:33:25 | 1,94 | 0 | |
| 12:18:35 | 1,94 | 0 | |
| 12:04:16 | 1,94 | 0 | |
| 11:48:30 | 1,94 | 0 | |
| 11:35:23 | 1,94 | 0 | |
| 11:16:09 | 1,94 | 0 | |
| 10:46:09 | 1,94 | 0 | |
| 10:31:09 | 1,94 | 0 | |
| 10:16:09 | 1,94 | 0 | |
| 10:01:12 | 1,94 | 0 | |
| 09:46:15 | 1,94 | 0 | |
| 09:31:09 | 1,94 | 0 | |
| 09:14:08 | 1,94 | 0 | |
| 09:05:34 | 1,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)