Phillips 66 Aktie
132,76 EUR -0,70 EUR -0,52 %
STU
157,71 USD -0,08 USD -0,05 %
BTT
Phillips 66 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phillips 66 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:16 | 132,76 | 0 | |
| 16:48:04 | 132,88 | 0 | |
| 16:33:30 | 133,12 | 0 | |
| 16:18:29 | 132,80 | 0 | |
| 15:48:08 | 131,90 | 0 | |
| 15:33:30 | 132,76 | 0 | |
| 15:18:36 | 132,40 | 0 | |
| 15:03:50 | 132,48 | 0 | |
| 14:48:22 | 132,58 | 0 | |
| 14:33:23 | 132,54 | 0 | |
| 14:18:27 | 132,64 | 0 | |
| 14:04:23 | 132,72 | 0 | |
| 13:48:18 | 132,80 | 0 | |
| 13:18:05 | 132,96 | 0 | |
| 13:04:11 | 132,92 | 0 | |
| 12:47:19 | 132,88 | 0 | |
| 12:32:29 | 132,92 | 0 | |
| 12:18:41 | 132,82 | 0 | |
| 12:04:16 | 132,84 | 0 | |
| 11:48:19 | 132,78 | 0 | |
| 11:34:21 | 132,60 | 0 | |
| 11:16:27 | 132,18 | 0 | |
| 10:46:28 | 131,88 | 0 | |
| 10:31:40 | 132,14 | 0 | |
| 10:16:34 | 132,16 | 0 | |
| 10:01:37 | 131,96 | 0 | |
| 09:46:35 | 132,32 | 0 | |
| 09:31:41 | 132,42 | 0 | |
| 09:14:34 | 132,22 | 0 | |
| 09:06:25 | 132,28 | 0 | |
| 08:55:23 | 131,82 | 0 | |
| 08:46:29 | 131,82 | 0 | |
| 08:43:25 | 132,86 | 11 | |
| 08:17:41 | 131,94 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)