Petroleo Brasileiro Aktie
12,70 EUR -0,15 EUR -1,17 %
STU
15,11 USD -0,15 USD -0,98 %
BTT
Petroleo Brasileiro jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Petroleo Brasileiro Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:19 | 12,70 | 0 | |
| 16:47:33 | 12,70 | 0 | |
| 16:32:43 | 12,75 | 0 | |
| 16:17:53 | 12,65 | 0 | |
| 15:49:06 | 12,70 | 0 | |
| 15:32:50 | 12,60 | 0 | |
| 15:17:46 | 12,65 | 0 | |
| 15:12:32 | 12,70 | 150 | |
| 15:02:54 | 12,65 | 150 | |
| 14:47:41 | 12,70 | 150 | |
| 14:32:42 | 12,65 | 150 | |
| 14:17:50 | 12,65 | 150 | |
| 14:03:34 | 12,75 | 150 | |
| 13:47:42 | 12,70 | 150 | |
| 13:17:50 | 12,80 | 150 | |
| 13:03:29 | 12,80 | 150 | |
| 12:47:05 | 12,80 | 150 | |
| 12:32:52 | 12,85 | 150 | |
| 12:18:07 | 12,90 | 150 | |
| 12:03:33 | 12,90 | 150 | |
| 11:48:03 | 12,90 | 150 | |
| 11:18:17 | 12,90 | 150 | |
| 10:48:07 | 12,85 | 150 | |
| 10:33:40 | 12,85 | 150 | |
| 10:17:43 | 12,85 | 150 | |
| 10:03:32 | 12,90 | 150 | |
| 09:48:28 | 12,75 | 150 | |
| 09:33:32 | 12,75 | 150 | |
| 09:17:01 | 12,75 | 150 | |
| 09:08:41 | 12,75 | 150 | |
| 08:56:52 | 12,75 | 150 | |
| 08:48:54 | 12,70 | 150 | |
| 08:35:54 | 12,80 | 150 | |
| 08:17:23 | 12,80 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)