Petrobras Aktie
5,34 EUR -0,13 EUR -2,32 %
FSE
Werbung
Petrobras Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:28 | 5,34 | 400 | |
| 20:18:01 | 5,30 | 500 | |
| 20:09:47 | 5,33 | 1.000 | |
| 18:28:18 | 5,40 | 300 | |
| 18:21:38 | 5,41 | 2.000 | |
| 18:20:35 | 5,47 | 1.000 | |
| 18:19:23 | 5,47 | 1.000 | |
| 17:54:19 | 5,50 | 1.000 | |
| 17:32:02 | 5,43 | 3.803 | |
| 16:52:41 | 5,43 | 3.803 | |
| 16:15:50 | 5,46 | 1.000 | |
| 15:42:27 | 5,43 | 1.000 | |
| 15:41:08 | 5,45 | 1.000 | |
| 15:21:30 | 5,49 | 250 | |
| 15:18:53 | 5,49 | 1.000 | |
| 15:17:25 | 5,48 | 1.000 | |
| 15:15:44 | 5,45 | 1.000 | |
| 15:15:18 | 5,52 | 700 | |
| 15:12:46 | 5,50 | 250 | |
| 15:11:54 | 5,52 | 1.000 | |
| 14:22:43 | 5,62 | 850 | |
| 10:58:10 | 5,57 | 1.000 | |
| 09:56:36 | 5,63 | 500 | |
| 09:43:13 | 5,63 | 5.500 | |
| 09:43:06 | 5,58 | 1.000 | |
| 09:25:46 | 5,48 | 900 | |
| 08:45:25 | 5,44 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)