Personal Group Aktie
3,27 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Personal Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:32 | 3,27 | 50.000 | |
| 16:55:07 | 3,29 | 302 | |
| 16:55:03 | 3,29 | 100 | |
| 16:53:24 | 3,29 | 456 | |
| 15:54:45 | 3,29 | 111 | |
| 13:48:16 | 3,29 | 2.000 | |
| 13:34:18 | 3,25 | 485 | |
| 12:13:10 | 3,28 | 3.066 | |
| 12:07:05 | 3,28 | 2.980 | |
| 11:48:06 | 3,28 | 26 | |
| 11:38:43 | 3,24 | 400 | |
| 11:18:02 | 3,24 | 689 | |
| 11:10:55 | 3,29 | 456 | |
| 10:30:38 | 3,24 | 2 | |
| 10:29:16 | 3,24 | 2.235 | |
| 10:17:32 | 3,30 | 300 | |
| 10:16:20 | 3,29 | 2.800 | |
| 10:12:06 | 3,24 | 446 | |
| 10:10:51 | 3,29 | 200 | |
| 09:46:44 | 3,26 | 1.024 | |
| 09:31:25 | 3,26 | 863 | |
| 09:20:44 | 3,29 | 2.125 | |
| 09:16:57 | 3,29 | 1.515 | |
| 09:13:59 | 3,26 | 1.046 | |
| 09:10:28 | 3,26 | 281 | |
| 09:04:10 | 3,29 | 500 | |
| 09:00:25 | 3,28 | 88 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)