PepsiCo Aktie
140,46 EUR -3,56 EUR -2,47 %
STU
168,26 USD -2,20 USD -1,29 %
BTT
PepsiCo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PepsiCo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:11 | 140,46 | 0 | |
| 15:41:14 | 140,70 | 30 | |
| 15:41:09 | 140,62 | 36 | |
| 15:32:14 | 142,24 | 36 | |
| 15:29:42 | 142,12 | 3 | |
| 15:17:24 | 142,70 | 3 | |
| 15:02:26 | 142,74 | 3 | |
| 14:47:29 | 142,88 | 3 | |
| 14:46:15 | 143,04 | 10 | |
| 14:39:07 | 142,88 | 1 | |
| 14:32:15 | 142,80 | 1 | |
| 14:17:28 | 143,02 | 1 | |
| 14:03:05 | 143,06 | 1 | |
| 13:47:21 | 142,94 | 1 | |
| 13:35:57 | 143,12 | 35 | |
| 13:17:17 | 143,08 | 35 | |
| 13:02:44 | 142,96 | 35 | |
| 12:46:45 | 143,26 | 35 | |
| 12:31:41 | 143,28 | 35 | |
| 12:17:29 | 143,36 | 35 | |
| 12:02:46 | 143,42 | 35 | |
| 11:47:22 | 143,36 | 35 | |
| 11:31:11 | 143,38 | 85 | |
| 11:31:09 | 143,38 | 88 | |
| 11:25:37 | 143,38 | 3 | |
| 11:17:53 | 143,20 | 3 | |
| 10:47:21 | 143,08 | 3 | |
| 10:33:21 | 143,06 | 3 | |
| 10:17:27 | 143,12 | 3 | |
| 10:03:01 | 143,04 | 3 | |
| 09:47:55 | 143,00 | 3 | |
| 09:33:06 | 143,26 | 3 | |
| 09:16:20 | 143,06 | 3 | |
| 09:07:54 | 143,08 | 3 | |
| 08:56:28 | 143,02 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)