Peloton Interactive Aktie
3,67 EUR -0,26 EUR -6,53 %
STU
4,41 USD -0,22 USD -4,65 %
BTT
Peloton Interactive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peloton Interactive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:08 | 3,67 | 0 | |
| 16:46:45 | 3,64 | 0 | |
| 16:31:51 | 3,65 | 0 | |
| 16:16:56 | 3,74 | 0 | |
| 15:46:44 | 3,81 | 0 | |
| 15:31:43 | 3,88 | 0 | |
| 15:16:53 | 3,83 | 0 | |
| 15:01:50 | 3,85 | 0 | |
| 14:47:02 | 3,86 | 0 | |
| 14:31:43 | 3,86 | 0 | |
| 14:16:51 | 3,86 | 0 | |
| 14:02:12 | 3,84 | 0 | |
| 13:46:53 | 3,83 | 0 | |
| 13:16:48 | 3,83 | 0 | |
| 13:01:57 | 3,87 | 0 | |
| 12:46:27 | 3,87 | 0 | |
| 12:31:25 | 3,87 | 0 | |
| 12:16:52 | 3,87 | 0 | |
| 12:02:00 | 3,87 | 0 | |
| 11:46:53 | 3,87 | 0 | |
| 11:17:16 | 3,87 | 0 | |
| 10:46:59 | 3,87 | 0 | |
| 10:32:38 | 3,87 | 0 | |
| 10:17:03 | 3,87 | 0 | |
| 10:02:24 | 3,87 | 0 | |
| 09:47:20 | 3,87 | 0 | |
| 09:32:29 | 3,87 | 0 | |
| 09:15:23 | 3,87 | 0 | |
| 09:07:15 | 3,87 | 0 | |
| 08:55:57 | 3,86 | 0 | |
| 08:47:23 | 3,86 | 0 | |
| 08:18:31 | 3,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)