Pedevco Aktie
0,5150 EUR +0,0050 EUR +0,98 %
STU
0,6090 USD -0,0120 USD -1,93 %
BTT
Pedevco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pedevco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 0,5150 | 0 | |
| 20:16:48 | 0,5150 | 0 | |
| 20:01:55 | 0,5150 | 0 | |
| 19:46:51 | 0,5150 | 0 | |
| 19:31:46 | 0,5150 | 0 | |
| 19:17:06 | 0,5100 | 0 | |
| 19:02:22 | 0,5100 | 0 | |
| 18:46:57 | 0,5150 | 0 | |
| 18:32:24 | 0,5150 | 0 | |
| 18:17:21 | 0,5150 | 0 | |
| 18:02:39 | 0,5150 | 0 | |
| 17:47:09 | 0,5150 | 0 | |
| 17:31:58 | 0,5150 | 0 | |
| 17:17:10 | 0,5150 | 0 | |
| 17:02:23 | 0,5150 | 0 | |
| 16:46:52 | 0,5150 | 0 | |
| 16:32:02 | 0,5150 | 0 | |
| 16:17:03 | 0,5100 | 0 | |
| 15:46:53 | 0,5050 | 0 | |
| 15:31:54 | 0,5100 | 0 | |
| 15:17:06 | 0,4960 | 0 | |
| 15:01:59 | 0,4960 | 0 | |
| 14:47:14 | 0,4980 | 0 | |
| 14:31:56 | 0,4960 | 0 | |
| 14:17:06 | 0,4980 | 0 | |
| 14:02:28 | 0,4980 | 0 | |
| 13:47:04 | 0,4960 | 0 | |
| 13:17:01 | 0,4960 | 0 | |
| 13:02:18 | 0,4980 | 0 | |
| 12:46:35 | 0,5000 | 0 | |
| 12:31:32 | 0,4980 | 0 | |
| 12:17:07 | 0,4980 | 0 | |
| 12:02:18 | 0,4980 | 0 | |
| 11:47:06 | 0,4980 | 0 | |
| 11:17:29 | 0,4980 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)