Paccar Aktie
106,94 EUR -1,00 EUR -0,93 %
STU
127,48 USD +0,14 USD +0,11 %
BTT
Paccar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Paccar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 106,94 | 0 | |
| 19:17:27 | 107,04 | 0 | |
| 19:02:58 | 106,90 | 0 | |
| 18:47:15 | 107,04 | 0 | |
| 18:33:04 | 107,14 | 0 | |
| 18:17:42 | 107,12 | 0 | |
| 18:03:06 | 106,88 | 0 | |
| 17:47:28 | 106,56 | 0 | |
| 17:32:30 | 106,54 | 0 | |
| 17:17:37 | 106,24 | 0 | |
| 17:02:58 | 106,32 | 0 | |
| 16:47:14 | 106,70 | 0 | |
| 16:32:32 | 106,40 | 0 | |
| 16:17:30 | 106,00 | 0 | |
| 15:47:19 | 105,48 | 0 | |
| 15:32:21 | 106,40 | 0 | |
| 15:17:35 | 106,26 | 0 | |
| 15:02:34 | 106,40 | 0 | |
| 14:47:35 | 106,52 | 0 | |
| 14:32:21 | 106,46 | 0 | |
| 14:17:31 | 106,66 | 0 | |
| 14:03:08 | 106,72 | 0 | |
| 13:47:25 | 106,66 | 0 | |
| 13:17:20 | 106,78 | 0 | |
| 13:02:52 | 106,66 | 0 | |
| 12:46:48 | 106,80 | 0 | |
| 12:31:46 | 106,84 | 0 | |
| 12:17:41 | 106,82 | 0 | |
| 12:03:02 | 106,84 | 0 | |
| 11:47:32 | 106,74 | 0 | |
| 11:18:08 | 106,88 | 0 | |
| 10:47:30 | 107,00 | 0 | |
| 10:33:33 | 107,08 | 0 | |
| 10:17:35 | 107,06 | 0 | |
| 10:03:13 | 107,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)