Werbung
Otsuka Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 28,97 | 100 | |
| 21:52:33 | 28,98 | 300 | |
| 21:52:25 | 29,01 | 1.053 | |
| 21:51:34 | 28,98 | 168 | |
| 21:50:50 | 28,97 | 300 | |
| 21:50:46 | 29,00 | 286 | |
| 21:50:45 | 29,01 | 3.221 | |
| 21:50:20 | 29,00 | 335 | |
| 21:50:07 | 29,00 | 328 | |
| 21:50:04 | 29,01 | 1.045 | |
| 21:47:48 | 29,00 | 259 | |
| 21:43:13 | 29,00 | 175 | |
| 21:40:46 | 28,97 | 1.370 | |
| 21:39:38 | 29,01 | 176 | |
| 20:51:30 | 28,97 | 100 | |
| 20:10:48 | 29,03 | 154 | |
| 19:51:00 | 29,03 | 435 | |
| 19:48:57 | 28,99 | 976 | |
| 19:47:45 | 29,03 | 330 | |
| 19:06:14 | 29,02 | 227 | |
| 18:36:24 | 29,03 | 135 | |
| 18:26:38 | 29,02 | 454 | |
| 18:25:07 | 28,97 | 147 | |
| 18:24:57 | 29,03 | 424 | |
| 18:15:33 | 29,02 | 355 | |
| 18:04:39 | 29,04 | 996 | |
| 17:56:14 | 29,01 | 102 | |
| 17:31:26 | 28,97 | 778 | |
| 17:31:23 | 29,11 | 1.954 | |
| 17:20:01 | 29,04 | 104 | |
| 16:06:56 | 29,11 | 190 | |
| 15:54:12 | 29,03 | 146 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)