OTE Group Aktie
16,21 EUR +0,16 EUR +1,00 %
STU
16,39 EUR +0,04 EUR +0,24 %
ATH
OTE Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OTE Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:12 | 16,21 | 0 | |
| 16:32:30 | 16,21 | 0 | |
| 16:17:28 | 16,21 | 0 | |
| 15:47:17 | 16,21 | 0 | |
| 15:32:22 | 16,22 | 0 | |
| 15:17:34 | 16,25 | 0 | |
| 15:02:33 | 16,29 | 0 | |
| 14:47:35 | 16,25 | 0 | |
| 14:32:22 | 16,23 | 0 | |
| 14:17:31 | 16,23 | 0 | |
| 14:03:05 | 16,21 | 0 | |
| 13:47:25 | 16,23 | 0 | |
| 13:17:19 | 16,24 | 0 | |
| 13:02:49 | 16,21 | 0 | |
| 12:46:47 | 16,24 | 0 | |
| 12:31:42 | 16,21 | 0 | |
| 12:17:31 | 16,21 | 0 | |
| 12:02:47 | 16,21 | 0 | |
| 11:47:24 | 16,21 | 0 | |
| 11:17:56 | 16,25 | 0 | |
| 10:47:24 | 16,25 | 0 | |
| 10:33:24 | 16,34 | 0 | |
| 10:17:31 | 16,36 | 0 | |
| 10:03:04 | 16,33 | 0 | |
| 09:47:59 | 16,34 | 0 | |
| 09:33:10 | 16,36 | 0 | |
| 09:16:23 | 16,04 | 0 | |
| 09:07:57 | 16,04 | 0 | |
| 08:56:31 | 16,00 | 0 | |
| 08:48:11 | 16,01 | 0 | |
| 08:34:00 | 15,99 | 0 | |
| 08:16:41 | 16,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)