Osaka Gas Aktie
35,20 EUR +0,40 EUR +1,15 %
STU
6.396,00 JPY -139,00 JPY -2,13 %
TOKIO
Osaka Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Osaka Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:25 | 35,20 | 0 | |
| 19:33:13 | 35,00 | 0 | |
| 19:18:38 | 35,00 | 0 | |
| 19:04:38 | 35,00 | 0 | |
| 18:48:23 | 35,00 | 0 | |
| 18:35:42 | 35,00 | 0 | |
| 18:31:51 | 35,00 | 0 | |
| 18:16:52 | 35,00 | 0 | |
| 18:01:59 | 35,00 | 0 | |
| 17:46:43 | 35,00 | 0 | |
| 17:31:30 | 35,00 | 0 | |
| 17:16:38 | 35,00 | 0 | |
| 17:01:52 | 35,00 | 0 | |
| 16:46:35 | 35,00 | 0 | |
| 16:31:35 | 35,00 | 0 | |
| 16:16:32 | 35,00 | 0 | |
| 15:46:28 | 35,00 | 0 | |
| 15:31:30 | 35,00 | 0 | |
| 15:16:31 | 35,00 | 0 | |
| 15:01:39 | 35,00 | 0 | |
| 14:46:31 | 35,00 | 0 | |
| 14:31:31 | 34,80 | 0 | |
| 14:16:34 | 34,80 | 0 | |
| 14:01:41 | 34,80 | 0 | |
| 13:46:33 | 34,80 | 0 | |
| 13:16:35 | 34,80 | 0 | |
| 13:01:37 | 34,80 | 0 | |
| 12:46:17 | 34,80 | 0 | |
| 12:31:25 | 34,80 | 0 | |
| 12:16:33 | 34,80 | 0 | |
| 12:01:34 | 34,80 | 0 | |
| 11:46:32 | 34,80 | 0 | |
| 11:16:35 | 34,80 | 0 | |
| 10:46:45 | 35,00 | 0 | |
| 10:31:47 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)