Orix Aktie
27,80 EUR +0,20 EUR +0,72 %
STU
5.032,00 JPY +99,00 JPY +2,01 %
TOKIO
Orix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 27,80 | 0 | |
| 19:33:26 | 27,80 | 0 | |
| 19:18:38 | 27,80 | 0 | |
| 19:04:40 | 27,80 | 0 | |
| 18:48:25 | 27,80 | 0 | |
| 18:35:36 | 27,80 | 0 | |
| 18:33:34 | 27,80 | 0 | |
| 18:18:03 | 27,80 | 0 | |
| 18:03:34 | 27,80 | 0 | |
| 17:47:50 | 27,80 | 0 | |
| 17:46:05 | 28,40 | 500 | |
| 17:32:51 | 28,20 | 500 | |
| 17:18:01 | 27,60 | 500 | |
| 17:03:23 | 27,80 | 500 | |
| 16:47:29 | 27,20 | 500 | |
| 16:32:50 | 27,20 | 500 | |
| 16:17:42 | 27,20 | 500 | |
| 15:47:32 | 27,00 | 500 | |
| 15:32:36 | 26,80 | 500 | |
| 15:17:49 | 27,00 | 500 | |
| 15:02:51 | 27,00 | 500 | |
| 14:47:47 | 27,00 | 500 | |
| 14:32:40 | 27,00 | 500 | |
| 14:17:49 | 27,00 | 500 | |
| 14:03:29 | 27,00 | 500 | |
| 13:47:40 | 27,00 | 500 | |
| 13:17:31 | 27,00 | 500 | |
| 13:03:12 | 26,80 | 500 | |
| 12:46:55 | 26,80 | 500 | |
| 12:32:40 | 27,60 | 1.000 | |
| 12:31:51 | 27,60 | 1.000 | |
| 12:17:53 | 27,00 | 1.000 | |
| 12:03:17 | 27,00 | 1.000 | |
| 11:47:42 | 26,80 | 1.000 | |
| 11:18:17 | 27,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)