OraSure Technologies Aktie
2,32 EUR +0,04 EUR +1,75 %
STU
2,78 USD +0,06 USD +2,21 %
BTT
OraSure Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OraSure Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:23 | 2,32 | 0 | |
| 17:33:31 | 2,30 | 0 | |
| 17:18:53 | 2,28 | 0 | |
| 17:04:27 | 2,28 | 0 | |
| 16:48:09 | 2,28 | 0 | |
| 16:33:38 | 2,26 | 0 | |
| 16:18:40 | 2,24 | 0 | |
| 15:48:20 | 2,22 | 0 | |
| 15:33:47 | 2,24 | 0 | |
| 15:17:29 | 2,26 | 0 | |
| 15:02:28 | 2,26 | 0 | |
| 14:47:31 | 2,26 | 0 | |
| 14:32:18 | 2,26 | 0 | |
| 14:17:27 | 2,26 | 0 | |
| 14:03:05 | 2,26 | 0 | |
| 13:47:22 | 2,26 | 0 | |
| 13:17:18 | 2,26 | 0 | |
| 13:02:48 | 2,26 | 0 | |
| 12:46:47 | 2,28 | 0 | |
| 12:31:44 | 2,28 | 0 | |
| 12:17:36 | 2,28 | 0 | |
| 12:02:58 | 2,28 | 0 | |
| 11:47:30 | 2,28 | 0 | |
| 11:18:03 | 2,28 | 0 | |
| 10:47:27 | 2,28 | 0 | |
| 10:33:32 | 2,28 | 0 | |
| 10:17:35 | 2,28 | 0 | |
| 10:03:10 | 2,28 | 0 | |
| 09:48:03 | 2,28 | 0 | |
| 09:33:16 | 2,28 | 0 | |
| 09:16:30 | 2,28 | 0 | |
| 09:08:07 | 2,28 | 0 | |
| 08:56:38 | 2,28 | 0 | |
| 08:48:22 | 2,28 | 0 | |
| 08:34:59 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)