Oppenheimer Aktie
90,10 USD -2,77 USD -2,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oppenheimer Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:02 | 90,10 | 50 | |
| 20:21:44 | 89,55 | 40 | |
| 19:49:44 | 89,54 | 18 | |
| 19:49:27 | 89,00 | 1 | |
| 19:49:27 | 89,47 | 90 | |
| 19:49:27 | 89,47 | 10 | |
| 19:49:27 | 89,49 | 90 | |
| 19:49:27 | 89,49 | 10 | |
| 19:49:17 | 89,50 | 100 | |
| 19:48:59 | 89,56 | 48 | |
| 19:45:07 | 90,11 | 6 | |
| 19:44:45 | 90,12 | 1 | |
| 19:44:44 | 90,16 | 1 | |
| 19:31:21 | 90,18 | 6 | |
| 18:47:08 | 90,76 | 1 | |
| 18:47:08 | 90,75 | 1 | |
| 17:46:58 | 90,63 | 13 | |
| 17:41:46 | 91,03 | 45 | |
| 17:14:40 | 90,40 | 58 | |
| 16:55:37 | 92,15 | 1 | |
| 16:55:37 | 91,85 | 1 | |
| 16:50:30 | 92,03 | 3 | |
| 16:07:28 | 93,67 | 3 | |
| 16:06:57 | 92,78 | 3 | |
| 16:06:57 | 92,78 | 3 | |
| 15:49:33 | 92,70 | 4 | |
| 15:49:33 | 92,70 | 3 | |
| 15:49:33 | 92,70 | 3 | |
| 15:40:30 | 92,90 | 2 | |
| 15:40:30 | 92,90 | 3 | |
| 15:40:30 | 92,90 | 3 | |
| 15:40:30 | 92,90 | 3 | |
| 15:40:30 | 92,90 | 3 | |
| 15:40:30 | 92,90 | 3 | |
| 15:40:30 | 92,90 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)