Ongold Resources Aktie
1,32 CAD +0,11 CAD +9,09 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ongold Resources Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:21 | 1,32 | 300 | |
| 21:54:54 | 1,32 | 200 | |
| 21:53:36 | 1,32 | 100 | |
| 21:51:28 | 1,33 | 2.100 | |
| 21:50:53 | 1,33 | 100 | |
| 21:50:51 | 1,31 | 100 | |
| 21:47:17 | 1,31 | 1.400 | |
| 21:47:17 | 1,31 | 100 | |
| 21:47:17 | 1,31 | 100 | |
| 21:38:15 | 1,33 | 100 | |
| 21:38:15 | 1,32 | 5.800 | |
| 21:38:15 | 1,32 | 100 | |
| 21:38:15 | 1,32 | 200 | |
| 21:30:22 | 1,32 | 100 | |
| 21:18:59 | 1,32 | 1.000 | |
| 21:11:11 | 1,33 | 3.700 | |
| 21:07:55 | 1,32 | 800 | |
| 21:00:15 | 1,30 | 300 | |
| 20:59:11 | 1,32 | 500 | |
| 20:59:11 | 1,32 | 200 | |
| 20:55:45 | 1,31 | 900 | |
| 20:55:45 | 1,31 | 100 | |
| 20:55:45 | 1,31 | 100 | |
| 20:55:45 | 1,31 | 200 | |
| 20:55:45 | 1,31 | 600 | |
| 20:55:45 | 1,31 | 1.800 | |
| 20:49:28 | 1,30 | 25 | |
| 20:49:28 | 1,30 | 200 | |
| 20:44:22 | 1,31 | 3.000 | |
| 20:36:31 | 1,30 | 1.100 | |
| 20:32:42 | 1,31 | 200 | |
| 20:19:04 | 1,30 | 200 | |
| 20:19:04 | 1,30 | 200 | |
| 20:16:45 | 1,30 | 100 | |
| 20:16:45 | 1,29 | 3.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)