OneMain Aktie
47,62 EUR -0,38 EUR -0,79 %
STU
56,69 USD -0,38 USD -0,67 %
BTT
OneMain jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OneMain Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:26 | 47,62 | 0 | |
| 17:46:22 | 47,64 | 0 | |
| 17:31:15 | 47,72 | 0 | |
| 17:16:14 | 47,80 | 0 | |
| 17:01:23 | 47,73 | 0 | |
| 16:46:15 | 47,44 | 0 | |
| 16:31:15 | 47,56 | 0 | |
| 16:16:16 | 47,75 | 0 | |
| 15:47:20 | 48,02 | 0 | |
| 15:31:15 | 48,03 | 0 | |
| 15:16:15 | 48,12 | 0 | |
| 15:01:13 | 48,11 | 0 | |
| 14:46:13 | 48,14 | 0 | |
| 14:31:11 | 47,86 | 0 | |
| 14:16:11 | 48,00 | 0 | |
| 14:01:20 | 48,00 | 0 | |
| 13:46:17 | 48,01 | 0 | |
| 13:16:28 | 48,02 | 0 | |
| 13:01:27 | 48,02 | 0 | |
| 12:46:12 | 47,86 | 0 | |
| 12:31:23 | 47,86 | 0 | |
| 12:16:28 | 47,86 | 0 | |
| 12:01:28 | 47,86 | 0 | |
| 11:46:33 | 47,86 | 0 | |
| 11:16:37 | 47,86 | 0 | |
| 10:46:44 | 47,86 | 0 | |
| 10:31:50 | 47,86 | 0 | |
| 10:16:42 | 47,86 | 0 | |
| 10:01:54 | 47,86 | 0 | |
| 09:46:56 | 47,75 | 0 | |
| 09:31:52 | 47,72 | 0 | |
| 09:14:47 | 47,94 | 0 | |
| 09:06:47 | 47,96 | 0 | |
| 08:55:33 | 47,74 | 0 | |
| 08:46:43 | 47,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)