ON24 Aktie
6,60 EUR -0,05 EUR -0,75 %
STU
7,91 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ON24 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 6,60 | 0 | |
| 21:47:04 | 6,60 | 0 | |
| 21:32:14 | 6,60 | 0 | |
| 21:17:42 | 6,60 | 0 | |
| 21:04:00 | 6,60 | 0 | |
| 20:48:17 | 6,60 | 0 | |
| 20:32:52 | 6,60 | 0 | |
| 20:18:24 | 6,60 | 0 | |
| 20:03:54 | 6,60 | 0 | |
| 19:48:20 | 6,60 | 0 | |
| 19:33:26 | 6,60 | 0 | |
| 19:18:38 | 6,60 | 0 | |
| 19:04:46 | 6,60 | 0 | |
| 18:48:29 | 6,60 | 0 | |
| 18:35:43 | 6,60 | 0 | |
| 18:34:45 | 6,60 | 0 | |
| 18:18:45 | 6,60 | 0 | |
| 18:04:19 | 6,60 | 0 | |
| 17:48:22 | 6,60 | 0 | |
| 17:33:30 | 6,60 | 0 | |
| 17:18:47 | 6,60 | 0 | |
| 17:04:17 | 6,60 | 0 | |
| 16:48:04 | 6,60 | 0 | |
| 16:33:33 | 6,60 | 0 | |
| 16:18:32 | 6,60 | 0 | |
| 15:48:15 | 6,55 | 0 | |
| 15:33:36 | 6,55 | 0 | |
| 15:18:43 | 6,55 | 0 | |
| 15:03:59 | 6,60 | 0 | |
| 14:48:29 | 6,60 | 0 | |
| 14:33:29 | 6,60 | 0 | |
| 14:18:36 | 6,60 | 0 | |
| 14:04:35 | 6,60 | 0 | |
| 13:48:25 | 6,60 | 0 | |
| 13:35:04 | 6,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)