Olema Pharmaceuticals Aktie
23,04 USD -0,33 USD -1,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Olema Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:19 | 23,04 | 50 | |
| 18:31:19 | 23,04 | 10 | |
| 18:28:47 | 23,05 | 7 | |
| 18:28:44 | 23,00 | 9 | |
| 18:28:44 | 23,00 | 2 | |
| 18:25:44 | 23,01 | 12 | |
| 18:25:44 | 23,02 | 82 | |
| 18:25:44 | 23,02 | 12 | |
| 18:25:44 | 23,02 | 6 | |
| 18:25:44 | 23,01 | 100 | |
| 18:25:39 | 23,07 | 1 | |
| 18:25:39 | 23,07 | 42 | |
| 18:24:43 | 23,04 | 1 | |
| 18:22:11 | 23,06 | 1 | |
| 18:21:51 | 23,05 | 25 | |
| 18:21:51 | 23,05 | 75 | |
| 18:21:51 | 23,05 | 1 | |
| 18:21:51 | 23,04 | 25 | |
| 18:21:49 | 23,04 | 18 | |
| 18:21:49 | 23,04 | 7 | |
| 18:21:47 | 23,04 | 25 | |
| 18:20:54 | 23,06 | 3 | |
| 18:20:54 | 23,07 | 4 | |
| 18:20:45 | 23,02 | 2 | |
| 18:20:45 | 23,02 | 11 | |
| 18:20:43 | 23,03 | 43 | |
| 18:20:43 | 23,03 | 7 | |
| 18:20:43 | 23,05 | 50 | |
| 18:20:43 | 23,05 | 100 | |
| 18:19:27 | 23,09 | 71 | |
| 18:19:27 | 23,09 | 22 | |
| 18:19:27 | 23,09 | 13 | |
| 18:17:54 | 23,02 | 1 | |
| 18:17:54 | 23,02 | 2 | |
| 18:17:38 | 23,04 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)