Oklo Aktie
131,60 USD -5,82 USD -4,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:45 | 131,60 | 10 | |
| 20:40:45 | 131,60 | 100 | |
| 20:40:44 | 131,73 | 15 | |
| 20:40:37 | 131,77 | 100 | |
| 20:40:37 | 131,77 | 1 | |
| 20:40:36 | 131,81 | 5 | |
| 20:40:36 | 131,83 | 2 | |
| 20:40:36 | 131,85 | 51 | |
| 20:40:36 | 131,85 | 13 | |
| 20:40:13 | 131,90 | 48 | |
| 20:40:12 | 131,89 | 5 | |
| 20:40:12 | 131,90 | 100 | |
| 20:40:12 | 131,93 | 86 | |
| 20:40:12 | 131,93 | 59 | |
| 20:40:12 | 131,93 | 40 | |
| 20:39:58 | 132,08 | 52 | |
| 20:39:58 | 132,05 | 100 | |
| 20:39:56 | 132,00 | 20 | |
| 20:39:51 | 132,00 | 3 | |
| 20:39:49 | 132,03 | 40 | |
| 20:39:45 | 132,00 | 150 | |
| 20:39:37 | 132,03 | 20 | |
| 20:39:30 | 132,00 | 100 | |
| 20:39:30 | 131,99 | 100 | |
| 20:39:30 | 131,99 | 10 | |
| 20:39:08 | 132,00 | 96 | |
| 20:39:08 | 132,02 | 130 | |
| 20:38:51 | 131,98 | 3 | |
| 20:38:51 | 131,90 | 20 | |
| 20:38:51 | 131,90 | 80 | |
| 20:38:51 | 131,90 | 20 | |
| 20:38:41 | 131,76 | 2 | |
| 20:38:30 | 131,73 | 30 | |
| 20:38:24 | 131,72 | 1 | |
| 20:38:23 | 131,69 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)