OHB Aktie
281,00 EUR +17,00 EUR +6,44 %
BMN
OHB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OHB Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:01 | 281,00 | 2 | |
| 21:48:41 | 277,00 | 15 | |
| 21:24:04 | 282,00 | 23 | |
| 20:11:49 | 279,00 | 10 | |
| 20:10:10 | 276,00 | 10 | |
| 19:58:21 | 276,00 | 5 | |
| 19:40:09 | 273,00 | 52 | |
| 19:37:36 | 278,00 | 2 | |
| 19:31:46 | 278,00 | 5 | |
| 19:31:46 | 278,00 | 5 | |
| 19:23:29 | 280,00 | 2 | |
| 19:14:24 | 280,00 | 5 | |
| 18:53:29 | 282,00 | 29 | |
| 18:49:22 | 283,00 | 2 | |
| 18:49:22 | 283,00 | 1 | |
| 18:48:47 | 284,00 | 2 | |
| 18:48:15 | 282,00 | 21 | |
| 18:48:07 | 282,00 | 2 | |
| 18:47:35 | 282,00 | 20 | |
| 18:47:14 | 282,00 | 41 | |
| 18:42:31 | 280,00 | 5 | |
| 18:42:30 | 280,00 | 2 | |
| 18:42:30 | 280,00 | 2 | |
| 18:40:02 | 281,00 | 7 | |
| 18:39:26 | 281,00 | 5 | |
| 18:38:03 | 281,00 | 20 | |
| 18:34:36 | 279,00 | 2 | |
| 18:29:28 | 279,00 | 1 | |
| 18:13:54 | 278,00 | 2 | |
| 18:13:54 | 279,00 | 10 | |
| 18:13:06 | 278,00 | 0 | |
| 18:13:06 | 279,00 | 10 | |
| 18:00:58 | 279,00 | 2 | |
| 17:55:48 | 279,00 | 2 | |
| 17:53:23 | 277,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)