OBAYASHI Aktie
23,00 EUR +1,60 EUR +7,48 %
STU
4.290,00 JPY +322,00 JPY +8,11 %
TOKIO
OBAYASHI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OBAYASHI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:48 | 23,00 | 0 | |
| 19:48:19 | 23,00 | 0 | |
| 19:33:26 | 23,00 | 0 | |
| 19:18:38 | 23,00 | 0 | |
| 19:04:46 | 23,00 | 0 | |
| 18:48:26 | 23,00 | 0 | |
| 18:35:38 | 23,00 | 0 | |
| 18:33:54 | 23,00 | 0 | |
| 18:18:17 | 23,00 | 0 | |
| 18:03:51 | 23,00 | 0 | |
| 17:47:56 | 23,00 | 0 | |
| 17:33:04 | 23,00 | 0 | |
| 17:18:12 | 23,00 | 0 | |
| 17:03:38 | 23,00 | 0 | |
| 16:47:40 | 23,00 | 0 | |
| 16:33:03 | 23,00 | 0 | |
| 16:18:00 | 23,00 | 0 | |
| 15:47:44 | 22,80 | 0 | |
| 15:32:55 | 22,80 | 0 | |
| 15:18:02 | 22,80 | 0 | |
| 15:03:11 | 22,80 | 0 | |
| 14:47:59 | 22,80 | 0 | |
| 14:32:53 | 22,80 | 0 | |
| 14:17:59 | 22,80 | 0 | |
| 14:03:45 | 22,80 | 0 | |
| 13:47:51 | 22,80 | 0 | |
| 13:17:40 | 22,80 | 0 | |
| 13:03:25 | 22,80 | 0 | |
| 12:47:01 | 22,80 | 0 | |
| 12:31:57 | 22,80 | 0 | |
| 12:18:05 | 22,80 | 0 | |
| 12:03:40 | 22,80 | 0 | |
| 11:47:54 | 22,80 | 0 | |
| 11:18:30 | 22,80 | 0 | |
| 11:01:20 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)