Nucor Aktie
161,70 EUR -1,20 EUR -0,74 %
STU
193,03 USD +0,25 USD +0,13 %
BTT
Nucor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nucor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 161,70 | 0 | |
| 20:47:17 | 161,60 | 0 | |
| 20:31:52 | 161,20 | 0 | |
| 20:17:17 | 160,98 | 0 | |
| 20:02:25 | 161,10 | 0 | |
| 19:47:15 | 161,04 | 0 | |
| 19:32:02 | 160,72 | 0 | |
| 19:17:29 | 160,58 | 0 | |
| 19:03:00 | 160,54 | 0 | |
| 18:47:21 | 160,56 | 0 | |
| 18:33:17 | 160,76 | 0 | |
| 18:17:53 | 160,72 | 0 | |
| 18:03:19 | 160,66 | 0 | |
| 17:47:36 | 160,84 | 0 | |
| 17:32:39 | 160,66 | 0 | |
| 17:17:43 | 160,32 | 0 | |
| 17:03:03 | 160,08 | 0 | |
| 16:47:17 | 160,12 | 0 | |
| 16:32:35 | 159,54 | 0 | |
| 16:17:32 | 159,52 | 0 | |
| 15:47:21 | 159,22 | 0 | |
| 15:32:27 | 160,08 | 0 | |
| 15:17:36 | 160,26 | 0 | |
| 15:02:35 | 160,36 | 0 | |
| 14:47:37 | 160,54 | 0 | |
| 14:32:27 | 160,32 | 0 | |
| 14:17:34 | 160,50 | 0 | |
| 14:03:14 | 160,56 | 0 | |
| 13:47:31 | 160,62 | 0 | |
| 13:17:23 | 160,70 | 0 | |
| 13:02:54 | 160,72 | 0 | |
| 12:46:50 | 161,44 | 0 | |
| 12:31:45 | 161,44 | 0 | |
| 12:17:37 | 161,26 | 0 | |
| 12:02:59 | 161,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)