NRX Pharmaceuticals Aktie
4,27 USD +0,76 USD +21,51 %
BTT
Werbung
NRX Pharmaceuticals Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:23:59 | 4,27 | 25 | |
| 17:23:42 | 4,26 | 100 | |
| 17:23:29 | 4,23 | 100 | |
| 17:20:48 | 4,33 | 100 | |
| 17:19:34 | 4,33 | 60 | |
| 17:19:34 | 4,33 | 40 | |
| 17:16:25 | 4,25 | 450 | |
| 17:13:55 | 4,21 | 93 | |
| 17:13:50 | 4,21 | 7 | |
| 17:11:32 | 4,20 | 100 | |
| 17:11:17 | 4,14 | 25 | |
| 17:10:41 | 4,20 | 289 | |
| 17:10:41 | 4,20 | 50 | |
| 17:10:41 | 4,20 | 501 | |
| 17:10:41 | 4,20 | 100 | |
| 17:10:41 | 4,20 | 100 | |
| 17:10:41 | 4,20 | 343 | |
| 17:10:41 | 4,19 | 8 | |
| 17:10:41 | 4,19 | 519 | |
| 17:10:41 | 4,19 | 161 | |
| 17:10:41 | 4,19 | 12 | |
| 17:10:41 | 4,19 | 25 | |
| 17:10:41 | 4,19 | 25 | |
| 17:10:41 | 4,19 | 25 | |
| 17:10:41 | 4,19 | 25 | |
| 17:09:20 | 4,19 | 25 | |
| 17:09:20 | 4,19 | 25 | |
| 17:09:20 | 4,19 | 25 | |
| 17:06:24 | 4,16 | 100 | |
| 17:06:09 | 4,16 | 200 | |
| 17:04:16 | 4,16 | 100 | |
| 17:04:16 | 4,14 | 100 | |
| 17:04:16 | 4,12 | 1 | |
| 17:04:16 | 4,09 | 4 | |
| 17:04:16 | 4,03 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)