Novartis Times and Sales (SIX Swiss Exchange)

ZeitKursUmsatz
15:40:1188,00 453
15:40:1188,00 8.000
15:29:5987,81 453
15:29:5987,81 8.000
15:20:0587,79 8.000
15:11:5987,75 8.000
15:01:3687,59 114
15:01:3687,59 8.000
14:52:0487,63 453
14:52:0487,63 8.000
14:43:2487,63 114
14:43:2487,63 8.000
14:43:2187,63 114
14:35:4187,76 114
14:35:4187,76 8.000
14:23:4187,72 8.000
14:14:3587,78 453
14:14:3587,78 453
14:14:3587,78 453
14:14:3587,78 8.000
14:08:4687,70 3.000
14:02:0287,61 8.000
14:02:0287,61 391
13:49:2187,72 39
13:49:2187,72 453
13:49:2187,72 84
13:49:2187,72 453
13:49:2187,72 65
13:49:2087,72 453
13:49:2087,72 453
13:49:2087,72 8.000
13:38:4487,71 453
13:38:4487,71 8.000
13:28:0187,67 453
13:28:0187,67 453