Novartis Aktie
122,90 CHF +1,96 CHF +1,62 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novartis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:59 | 122,90 | 51 | |
| 16:33:58 | 122,90 | 1.000 | |
| 16:33:58 | 122,90 | 1.000 | |
| 16:33:58 | 122,90 | 400 | |
| 16:29:08 | 122,86 | 1.000 | |
| 16:29:08 | 122,90 | 1.000 | |
| 16:23:49 | 122,94 | 400 | |
| 16:23:49 | 122,94 | 1.000 | |
| 16:23:35 | 122,98 | 1.000 | |
| 16:23:31 | 122,98 | 400 | |
| 16:23:31 | 122,98 | 400 | |
| 16:23:31 | 122,98 | 1.000 | |
| 16:23:31 | 122,98 | 400 | |
| 16:23:31 | 122,98 | 1.000 | |
| 16:20:35 | 123,00 | 1.000 | |
| 16:20:13 | 123,02 | 1.000 | |
| 16:18:27 | 123,02 | 400 | |
| 16:16:10 | 122,94 | 1.000 | |
| 16:16:10 | 122,94 | 1.000 | |
| 16:15:39 | 122,90 | 400 | |
| 16:15:07 | 122,96 | 400 | |
| 16:14:19 | 122,96 | 400 | |
| 16:14:05 | 122,96 | 400 | |
| 16:13:21 | 122,88 | 400 | |
| 16:13:01 | 122,84 | 400 | |
| 16:11:55 | 122,86 | 400 | |
| 16:11:25 | 122,86 | 400 | |
| 16:11:02 | 122,84 | 400 | |
| 16:06:45 | 122,68 | 400 | |
| 16:06:45 | 122,68 | 400 | |
| 16:06:45 | 122,68 | 400 | |
| 16:06:45 | 122,68 | 400 | |
| 16:06:45 | 122,68 | 400 | |
| 16:06:44 | 122,68 | 400 | |
| 16:06:44 | 122,68 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)