NOVACYT Aktie
0,4060 EUR +0,0140 EUR +3,57 %
STU
0,3470 GBP +0,0010 GBP +0,29 %
LSE
NOVACYT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NOVACYT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 0,4060 | 0 | |
| 19:47:56 | 0,4060 | 0 | |
| 19:32:41 | 0,4060 | 0 | |
| 19:18:22 | 0,4060 | 0 | |
| 19:03:56 | 0,4070 | 0 | |
| 18:47:57 | 0,4070 | 0 | |
| 18:34:40 | 0,4060 | 0 | |
| 18:18:42 | 0,4070 | 0 | |
| 18:04:09 | 0,4060 | 0 | |
| 17:48:16 | 0,4060 | 0 | |
| 17:33:20 | 0,3910 | 0 | |
| 17:18:43 | 0,4050 | 0 | |
| 17:04:33 | 0,4050 | 0 | |
| 16:48:19 | 0,3980 | 0 | |
| 16:33:40 | 0,3980 | 0 | |
| 16:18:45 | 0,3980 | 0 | |
| 15:48:11 | 0,3980 | 0 | |
| 15:33:34 | 0,3980 | 0 | |
| 15:18:33 | 0,3980 | 0 | |
| 15:03:59 | 0,3970 | 0 | |
| 14:48:20 | 0,3970 | 0 | |
| 14:33:44 | 0,3960 | 0 | |
| 14:18:52 | 0,3960 | 0 | |
| 14:04:38 | 0,3960 | 0 | |
| 13:48:54 | 0,3960 | 0 | |
| 13:33:54 | 0,3970 | 0 | |
| 13:16:08 | 0,3970 | 0 | |
| 13:01:11 | 0,3970 | 0 | |
| 12:46:06 | 0,3970 | 0 | |
| 12:31:07 | 0,3970 | 0 | |
| 12:16:10 | 0,3970 | 0 | |
| 12:01:12 | 0,3970 | 0 | |
| 11:46:09 | 0,3950 | 0 | |
| 11:16:14 | 0,3950 | 0 | |
| 10:46:14 | 0,3950 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)