Novabase SGPSReg Aktie
9,25 EUR ±0,00 EUR ±0,00 %
STU
9,35 EUR +0,05 EUR +0,54 %
LIS
Novabase SGPSReg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novabase SGPSReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:36 | 9,25 | 0 | |
| 21:04:00 | 9,25 | 0 | |
| 20:48:09 | 9,25 | 0 | |
| 20:32:54 | 9,25 | 0 | |
| 20:18:04 | 9,25 | 0 | |
| 20:03:24 | 9,25 | 0 | |
| 19:48:05 | 9,25 | 0 | |
| 19:32:54 | 9,25 | 0 | |
| 19:18:33 | 9,25 | 0 | |
| 19:04:13 | 9,25 | 0 | |
| 18:48:09 | 9,25 | 0 | |
| 18:35:19 | 9,25 | 0 | |
| 18:32:00 | 9,25 | 0 | |
| 18:17:07 | 9,25 | 0 | |
| 18:02:23 | 9,25 | 0 | |
| 17:46:56 | 9,25 | 0 | |
| 17:31:46 | 9,25 | 0 | |
| 17:17:01 | 9,25 | 0 | |
| 17:02:23 | 9,25 | 0 | |
| 16:46:53 | 9,25 | 0 | |
| 16:31:55 | 9,25 | 0 | |
| 16:17:00 | 9,25 | 0 | |
| 15:46:49 | 9,25 | 0 | |
| 15:31:46 | 9,25 | 0 | |
| 15:16:56 | 9,25 | 0 | |
| 15:01:57 | 9,25 | 0 | |
| 14:46:59 | 9,25 | 0 | |
| 14:31:54 | 9,25 | 0 | |
| 14:17:05 | 9,25 | 0 | |
| 14:02:23 | 9,25 | 0 | |
| 13:47:06 | 9,25 | 0 | |
| 13:17:05 | 9,25 | 0 | |
| 13:02:14 | 9,25 | 0 | |
| 12:46:36 | 9,25 | 0 | |
| 12:31:54 | 9,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)