NortonLifeLock Aktie
20,80 EUR -0,20 EUR -0,95 %
STU
24,87 USD -0,29 USD -1,13 %
BTT
NortonLifeLock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NortonLifeLock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:40 | 20,80 | 0 | |
| 19:47:31 | 20,80 | 0 | |
| 19:32:01 | 20,80 | 0 | |
| 19:17:40 | 20,80 | 0 | |
| 19:03:08 | 20,80 | 0 | |
| 18:47:27 | 20,80 | 0 | |
| 18:33:32 | 20,80 | 0 | |
| 18:17:55 | 20,80 | 0 | |
| 18:03:18 | 20,80 | 0 | |
| 17:47:38 | 20,80 | 0 | |
| 17:32:35 | 20,80 | 0 | |
| 17:17:44 | 20,80 | 0 | |
| 17:03:19 | 20,80 | 0 | |
| 16:47:33 | 20,80 | 0 | |
| 16:32:47 | 20,80 | 0 | |
| 16:17:45 | 20,80 | 0 | |
| 15:47:27 | 20,80 | 0 | |
| 15:32:41 | 21,20 | 0 | |
| 15:17:38 | 21,20 | 0 | |
| 15:02:52 | 21,20 | 0 | |
| 14:47:32 | 21,20 | 0 | |
| 14:32:24 | 21,20 | 0 | |
| 14:17:42 | 21,00 | 0 | |
| 14:03:12 | 21,00 | 0 | |
| 13:47:35 | 21,00 | 0 | |
| 13:17:34 | 21,20 | 0 | |
| 13:02:59 | 21,20 | 0 | |
| 12:46:50 | 21,20 | 0 | |
| 12:32:20 | 21,20 | 0 | |
| 12:17:42 | 21,20 | 0 | |
| 12:03:04 | 21,00 | 0 | |
| 11:47:38 | 21,00 | 0 | |
| 11:17:54 | 21,00 | 0 | |
| 10:47:48 | 21,00 | 0 | |
| 10:33:15 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)